Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Spear Alpha Etf

Mercato: NASDAQ - National

40,34
+4,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.3440,34+4,14%100
15.35.5440,36+4,19%100
15.35.3940,35+4,17%100
15.35.3640,33+4,12%500
15.35.3440,32+4,09%216
15.34.5440,355+4,18%500
15.34.4540,38+4,25%100
15.34.3340,34+4,14%625
15.33.4740,37+4,22%100
15.32.1040,32+4,09%100
15.31.1840,275+3,97%200
15.30.5340,23+3,86%724
15.30.4440,165+3,69%1.000
15.30.3240,17+3,70%300
15.25.2140,32+4,09%1.260
15.25.1940,31+4,06%200
15.25.1940,29+4,01%200
15.25.1340,31+4,06%200
15.24.5940,14+3,63%1.300
15.24.5840,13+3,60%100
15.24.5840,14+3,63%9.118
15.24.5140,125+3,59%200
15.24.5140,11+3,55%100
15.24.4640,11+3,55%400
15.24.4640,12+3,57%100
15.24.4540,12+3,57%15.900
15.24.4440,125+3,59%2.450
15.24.4440,11+3,55%513
15.24.4440,125+3,59%540
15.24.4440,11+3,55%200
OraValoreVar.%Volume
15.24.4440,125+3,59%400
15.24.4440,11+3,55%700
15.24.4340,125+3,59%200
15.24.4340,11+3,55%100
15.24.4340,12+3,57%200
15.24.4340,13+3,60%100
15.24.4340,11+3,55%200
15.24.3940,13+3,60%193
15.24.3840,145+3,64%1.040
15.24.3840,15+3,65%3.153
15.24.3740,13+3,60%400
15.24.3740,15+3,65%1.320
15.24.3540,155+3,66%2.097
15.24.3540,16+3,68%270
15.23.4140,20+3,78%456
15.23.2040,21+3,81%345
15.21.1040,20+3,78%600
15.20.4840,25+3,91%964
15.20.2440,19+3,75%705
15.20.1340,175+3,72%100
15.20.1140,17+3,70%100
15.20.0940,175+3,72%100
15.20.0640,16+3,68%200
15.20.0640,165+3,69%100
15.20.0240,15+3,65%400
15.20.0040,16+3,68%100
15.19.5440,14+3,63%100
15.19.3040,13+3,60%200
15.19.2540,14+3,63%600
15.19.2540,135+3,61%100
OraValoreVar.%Volume
15.19.2540,13+3,60%100
15.19.2540,14+3,63%1.338
15.19.2540,135+3,61%100
15.19.2540,14+3,63%100
15.19.2540,13+3,60%200
15.19.2540,14+3,63%1.854
15.19.2540,13+3,60%100
15.19.2540,14+3,63%100
15.19.2240,13+3,60%100
15.19.1740,14+3,63%200
15.19.1640,13+3,60%300
15.19.0940,11+3,55%100
15.19.0840,12+3,57%8.788
15.18.5040,095+3,51%1.490
15.18.3240,15+3,65%100
15.18.2240,165+3,69%100
15.18.2240,16+3,68%120
15.18.2240,15+3,65%100
15.18.2240,16+3,68%252
15.18.2240,15+3,65%252
15.18.2240,16+3,68%100
15.18.2240,165+3,69%100
15.18.2240,16+3,68%100
15.18.2240,165+3,69%100
15.18.2240,16+3,68%100
15.18.2240,17+3,70%180
15.18.2240,16+3,68%100
15.18.2240,17+3,70%144
15.18.2240,16+3,68%340
15.18.2240,17+3,70%258
OraValoreVar.%Volume
15.18.2240,16+3,68%888
15.18.2240,16+3,68%300
15.18.0840,15+3,65%100
15.18.0740,16+3,68%3.184
15.18.0740,15+3,65%100
15.18.0740,16+3,68%100
15.18.0740,17+3,70%600
15.18.0740,16+3,68%100
15.18.0740,17+3,70%100
15.18.0740,16+3,68%687

(*) I dati sono limitati agli ultimi 100 contratti.

```