Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Spear Alpha Etf

Mercato: NASDAQ - National

40,335
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5940,34+0,01%1.373
21.57.3740,33-0,01%300
21.56.2040,34+0,01%300
21.53.2440,385+0,12%308
21.53.0940,42+0,21%100
21.51.2940,4074+0,18%125
21.51.1840,3971+0,15%200
21.50.5140,4066+0,18%140
21.50.5140,41+0,19%100
21.50.1340,39+0,14%100
21.48.2440,31-0,06%300
21.47.3240,30-0,09%100
21.44.3340,26-0,19%100
21.44.1940,2632-0,18%190
21.42.3640,23-0,26%100
21.42.3640,2301-0,26%1.000
21.41.1340,25-0,21%100
21.41.0340,24-0,24%200
21.39.4140,245-0,22%274
21.37.5140,275-0,15%274
21.34.3640,33-0,01%400
21.31.4240,2857-0,12%100
21.24.5940,26-0,19%300
21.21.4040,28-0,14%819
21.12.3140,35+0,04%234
21.10.3640,3232-0,03%250
21.05.5340,3568+0,05%123
21.05.4840,36+0,06%100
20.48.3140,4201+0,21%200
20.48.3040,44+0,26%172
OraValoreVar.%Volume
20.42.0840,38+0,11%105
20.35.5040,41+0,19%262
20.35.3740,4305+0,24%500
20.25.5340,1201-0,53%100
20.24.2140,015-0,79%115
20.19.4540,11-0,56%200
20.18.1440,234-0,25%100
20.06.0440,44+0,26%100
20.01.0240,4736+0,34%100
19.58.1640,5114+0,44%1.000
19.53.1540,5274+0,48%100
19.43.2640,50+0,41%3.700
19.42.5140,4741+0,34%144
19.42.5140,4827+0,37%343
19.42.5040,4818+0,36%1.347
19.41.5940,49+0,38%100
19.41.5240,50+0,41%300
19.40.4840,5318+0,49%305
19.34.0940,5465+0,52%800
19.30.0940,59+0,63%100
19.26.5340,5566+0,55%200
19.24.2140,5534+0,54%200
19.15.2840,5587+0,55%200
19.13.0540,55+0,53%250
19.12.1140,48+0,36%123
19.05.2540,5099+0,43%300
19.03.2540,52+0,46%100
18.55.3340,56+0,56%119
18.51.5240,498+0,40%200
18.33.0540,40+0,16%100
OraValoreVar.%Volume
18.17.0840,37+0,09%200
18.12.3940,44+0,26%100
18.06.0940,385+0,12%100
18.01.2140,455+0,30%100
17.58.5040,42+0,21%100
17.58.2340,4335+0,24%1.219
17.57.3640,4075+0,18%275
17.55.0440,36+0,06%100
17.54.2540,38+0,11%110
17.52.5740,418+0,21%500
17.52.3540,43+0,24%300
17.51.2340,45+0,28%100
17.48.3840,395+0,15%150
17.37.3440,25-0,21%110
17.31.1340,2382-0,24%125
17.30.1440,25-0,21%200
17.26.2440,26-0,19%100
17.21.4540,28-0,14%1.000
17.15.5540,15-0,46%100
17.13.2440,17-0,41%100
17.11.2740,08-0,63%106
17.10.5140,16-0,43%300
17.09.1140,18-0,38%1.078
17.07.5840,188-0,36%100
17.07.5140,215-0,30%291
17.06.4140,18-0,38%100
17.00.5240,198-0,34%150
17.00.5140,21-0,31%300
17.00.5140,22-0,29%100
17.00.2340,235-0,25%500
OraValoreVar.%Volume
16.55.1240,24-0,24%775
16.51.2040,236-0,25%500
16.49.3540,17-0,41%100
16.47.4940,215-0,30%100
16.45.2540,2999-0,09%2.481
16.34.3640,25-0,21%1.873
16.34.1240,2365-0,24%1.267
16.27.1740,10-0,58%300
16.26.0139,97-0,91%104
16.25.4840,00-0,83%250

(*) I dati sono limitati agli ultimi 100 contratti.

```