Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Spear Alpha Etf

Mercato: NASDAQ - National

45,93
+4,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5045,93+0,03%100
21.58.2745,91-0,01%100
21.58.2645,90-0,03%100
21.56.4745,81-0,23%100
21.51.0145,77-0,32%200
21.48.5745,725-0,41%100
21.47.4045,72-0,42%1.000
21.46.0545,74-0,38%100
21.45.2345,78-0,29%100
21.39.5245,79-0,27%109
21.38.2545,785-0,28%100
21.30.2945,70-0,47%111
21.27.1145,77-0,32%100
21.26.3245,80-0,25%220
21.25.3945,81-0,23%3.200
21.25.3945,83-0,18%200
21.24.2245,83-0,18%100
21.23.0945,84-0,16%100
21.16.1646,0095+0,21%156
21.14.2745,97+0,12%100
21.06.4245,96+0,10%805
21.03.4545,905-0,02%100
21.02.0145,8159-0,22%865
20.59.1845,83-0,18%100
20.57.5245,8521-0,14%163
20.41.3745,7648-0,33%1.250
20.41.1745,7699-0,32%154
20.39.2045,77-0,32%100
20.35.5445,84-0,16%228
20.35.2745,80-0,25%100
OraValoreVar.%Volume
20.34.3445,775-0,30%1.000
20.27.3545,78-0,29%146
20.25.3145,75-0,36%100
20.22.3545,735-0,39%300
20.19.0145,68-0,51%100
20.17.2045,67-0,53%500
20.17.0645,71-0,45%2.400
20.15.4445,70-0,47%400
20.00.5745,69-0,49%100
20.00.4145,70-0,47%100
20.00.3445,69-0,49%149
19.48.0845,64-0,60%100
19.46.5645,715-0,44%387
19.43.3045,5742-0,74%650
19.35.0745,59-0,71%132
19.34.5045,55-0,79%100
19.31.3145,42-1,08%100
19.28.0045,37-1,19%100
19.28.0045,38-1,16%100
19.28.0045,37-1,19%200
19.24.0545,40-1,12%147
19.23.5245,39-1,14%300
19.22.1045,30-1,34%200
19.16.2245,28-1,38%100
19.13.0945,2399-1,47%176
18.55.5945,13-1,71%443
18.49.0745,10-1,77%100
18.48.1445,14-1,69%100
18.30.1545,10-1,77%100
18.24.3844,9248-2,16%200
OraValoreVar.%Volume
18.24.3744,915-2,18%135
18.20.5944,8801-2,25%213
18.19.5044,90-2,21%100
18.14.4744,985-2,03%385
18.11.2744,94-2,12%100
17.59.5544,88-2,25%100
17.59.3944,90-2,21%100
17.52.3044,98-2,04%100
17.52.0644,99-2,01%100
17.50.0444,98-2,04%100
17.46.5645,03-1,93%100
17.46.4645,0295-1,93%665
17.44.3744,97-2,06%100
17.44.3045,0091-1,97%100
17.44.0444,98-2,04%100
17.43.4144,93-2,15%200
17.37.2945,167-1,63%100
17.36.4145,18-1,60%800
17.26.3845,06-1,86%100
17.26.3845,0411-1,90%100
17.22.2645,22-1,51%100
17.20.0545,08-1,82%100
17.12.1245,20-1,56%100
17.11.5645,25-1,45%100
17.05.0745,27-1,40%100
17.01.3945,24-1,47%100
16.57.5145,30-1,34%100
16.56.2445,28-1,38%100
16.56.2345,29-1,36%100
16.54.2045,325-1,28%108
OraValoreVar.%Volume
16.53.0745,24-1,47%123
16.51.0145,1843-1,59%100
16.49.5645,20-1,56%100
16.48.1645,17-1,62%100
16.48.1645,16-1,64%100
16.47.0445,20-1,56%1.965
16.44.2345,11-1,75%333
16.44.0945,105-1,76%189
16.44.0845,0938-1,79%250
16.44.0245,11-1,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```