Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spear Alpha Etf

Mercato: NASDAQ - National

48,8
+0,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3048,80-0,10%100
21.59.0848,82-0,06%658
21.57.3748,80-0,10%150
21.52.5748,94+0,18%100
21.48.3548,95+0,20%130
21.48.3548,9499+0,20%130
21.45.4648,94+0,18%100
21.43.4948,89+0,08%500
21.43.1248,8603+0,02%507
21.33.3948,91+0,12%100
21.33.3948,9199+0,14%100
21.32.2048,92+0,14%100
21.22.5348,88+0,06%220
21.13.1548,94+0,18%100
21.12.2848,95+0,20%100
21.09.3048,96+0,23%100
21.09.1248,9799+0,27%1.727
21.04.2948,95+0,20%100
21.02.5548,94+0,18%100
21.01.4849,00+0,31%300
20.58.1048,97+0,25%449
20.44.3148,98+0,27%100
20.40.3548,93+0,16%100
20.40.0448,9029+0,11%600
20.35.1048,97+0,25%100
20.33.3148,98+0,27%100
20.30.5549,03+0,37%1.297
20.26.3848,9901+0,29%100
20.13.4649,13+0,57%100
19.59.5249,1045+0,52%190
OraValoreVar.%Volume
19.49.3349,18+0,68%204
19.39.4949,17+0,66%100
19.27.1349,20+0,72%146
19.13.2949,27+0,86%100
19.12.0549,21+0,74%100
19.08.2449,229+0,78%674
19.08.2449,205+0,73%674
19.06.1949,26+0,84%100
18.50.3349,225+0,77%358
18.49.5749,24+0,80%100
18.45.3549,33+0,98%100
18.43.4049,3099+0,94%500
18.42.1949,31+0,94%100
18.38.2549,27+0,86%100
18.36.4049,255+0,83%100
18.36.4049,27+0,86%300
18.26.4449,21+0,74%210
18.04.1149,08+0,47%100
18.00.0348,93+0,16%100
17.59.5048,89+0,08%200
17.59.2848,88+0,06%200
17.59.2848,89+0,08%200
17.59.1648,87+0,04%200
17.54.1248,69-0,33%100
17.34.4248,79-0,12%100
17.34.4148,80-0,10%200
17.21.2648,81-0,08%200
17.05.0248,765-0,17%100
16.52.1948,5952-0,52%100
16.46.2748,63-0,45%100
OraValoreVar.%Volume
16.41.3048,491-0,73%100
16.41.3048,48-0,76%100
16.37.2448,58-0,55%100
16.34.4548,61-0,49%100
16.32.4748,50-0,72%100
16.32.0548,465-0,79%1.300
16.16.5548,3662-0,99%150
16.12.1948,76-0,18%100
16.10.4948,7948-0,11%240
16.04.3448,77-0,16%100
16.03.4248,82-0,06%100
16.02.1448,8119-0,08%1.242
15.44.4848,99+0,29%200
15.44.0049,005+0,32%500
15.43.1449,10+0,51%200
15.43.1449,12+0,55%184
22.15.0048,3604-1,00%173

(*) I dati sono limitati agli ultimi 100 contratti.

```