Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Spear Alpha Etf

Mercato: NASDAQ - National

40,249
+10,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2840,2485+0,05%100
21.59.1240,24+0,03%100
21.57.3340,22-0,02%100
21.56.0040,225-0,01%100
21.55.1740,23INV.102
21.55.0040,24+0,03%200
21.53.3240,235+0,01%817
21.53.1540,22-0,02%100
21.52.3440,2544+0,06%500
21.51.0140,22-0,02%100
21.51.0040,21-0,05%100
21.51.0040,20-0,07%100
21.50.1340,18-0,12%120
21.48.3640,17-0,15%400
21.47.3140,20-0,07%700
21.42.1540,15-0,20%100
21.41.3840,13-0,25%100
21.40.1040,14-0,22%100
21.39.2340,125-0,26%847
21.36.3340,10-0,32%100
21.36.1040,09-0,35%200
21.33.5240,0552-0,43%170
21.33.5240,03-0,49%170
21.30.2539,99-0,59%200
21.30.0440,05-0,45%100
21.26.2940,09-0,35%125
21.18.5240,07-0,40%100
21.15.4540,043-0,46%251
21.14.5840,03-0,49%155
21.14.4640,0852-0,36%100
OraValoreVar.%Volume
21.11.1340,09-0,35%100
21.05.3540,07-0,40%211
21.03.3440,02-0,52%100
21.02.5039,98-0,62%187
21.02.4739,97-0,64%115
20.59.4040,02-0,52%300
20.58.0040,04-0,47%400
20.58.0040,03-0,49%100
20.57.5040,06-0,42%300
20.57.1240,10-0,32%113
20.52.4740,0801-0,37%120
20.52.0940,12-0,27%570
20.50.5840,10-0,32%201
20.50.4540,08-0,37%200
20.50.4040,10-0,32%300
20.50.1040,09-0,35%200
20.50.0440,06-0,42%100
20.50.0440,05-0,45%100
20.50.0440,07-0,40%400
20.50.0140,10-0,32%100
20.50.0140,11-0,30%400
20.50.0040,12-0,27%100
20.48.1640,135-0,23%889
20.45.0640,0994-0,32%100
20.42.4440,06-0,42%100
20.40.0240,13-0,25%260
20.39.4040,11-0,30%400
20.39.4040,10-0,32%100
20.39.4040,11-0,30%100
20.38.1240,13-0,25%100
OraValoreVar.%Volume
20.38.1040,12-0,27%100
20.34.4940,11-0,30%100
20.22.5440,10-0,32%100
20.22.1440,065-0,41%100
20.22.1340,055-0,43%125
20.20.5840,02-0,52%242
20.20.3340,03-0,49%100
20.20.0840,01-0,54%100
20.19.0139,98-0,62%100
20.18.0540,00-0,57%206
20.17.2739,99-0,59%436
20.17.1439,95-0,69%100
20.15.3239,98-0,62%199
20.15.2539,99-0,59%100
20.15.1039,97-0,64%199
20.14.5439,96-0,67%350
20.14.4639,97-0,64%100
20.14.4639,96-0,67%150
20.12.5040,00-0,57%200
20.12.2340,01-0,54%100
20.12.2240,03-0,49%250
20.09.2840,04-0,47%300
20.09.2840,08-0,37%100
20.09.1140,06-0,42%189
20.08.1840,07-0,40%200
20.08.1440,08-0,37%9.581
20.07.5240,07-0,40%196
20.07.4940,06-0,42%100
20.06.4840,07-0,40%1.000
20.05.5640,10-0,32%100
OraValoreVar.%Volume
20.05.2640,12-0,27%243
20.01.5640,15-0,20%100
20.00.5340,17-0,15%100
20.00.0440,20-0,07%187
19.59.0740,17-0,15%200
19.59.0240,18-0,12%100
19.56.0540,1899-0,10%547
19.55.4440,18-0,12%278
19.54.3440,15-0,20%100
19.54.1440,17-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```