Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Spear Alpha Etf

Mercato: NASDAQ - National

54
-1,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5954,00+0,29%300
21.59.5754,02+0,33%142
21.59.5453,99+0,27%100
21.59.4653,98+0,25%500
21.59.3953,97+0,23%100
21.59.0553,82-0,04%100
21.59.0553,83-0,03%356
21.59.0553,83-0,03%200
21.59.0153,78-0,12%100
21.58.4953,79-0,10%100
21.54.2153,67-0,32%100
21.54.0353,74-0,19%100
21.53.1253,71-0,25%100
21.52.5753,64-0,38%500
21.52.4553,61-0,43%400
21.52.0253,68-0,30%100
21.52.0253,69-0,29%200
21.47.1353,42-0,79%100
21.46.4553,37-0,88%200
21.46.2153,40-0,82%200
21.45.2453,30-1,01%100
21.44.0753,29-1,03%500
21.44.0753,28-1,05%339
21.43.1953,24-1,12%100
21.42.0753,30-1,01%400
21.40.2953,39-0,84%100
21.38.1253,42-0,79%100
21.37.5953,37-0,88%100
21.35.0653,32-0,97%133
21.34.3453,305-1,00%300
OraValoreVar.%Volume
21.33.3953,275-1,06%560
21.33.3853,28-1,05%120
21.33.3653,31-0,99%100
21.32.4453,3396-0,94%200
21.32.4453,339-0,94%7.600
21.32.4453,3399-0,94%650
21.31.3753,235-1,13%100
21.31.1753,32-0,97%181
21.30.3653,30-1,01%155
21.30.3053,34-0,94%293
21.30.2053,32-0,97%277
21.30.1553,29-1,03%100
21.29.5953,22-1,16%200
21.25.5353,075-1,43%500
21.22.3552,93-1,70%100
21.20.4752,82-1,90%100
21.20.3252,84-1,86%251
21.19.5752,88-1,79%100
21.18.1952,83-1,88%100
21.18.1952,84-1,86%100
21.16.4452,755-2,02%250
21.16.0752,74-2,05%211
21.15.3752,73-2,07%600
21.14.0352,72-2,09%100
21.14.0352,71-2,11%100
21.14.0352,69-2,14%100
21.09.5652,79-1,96%200
21.08.1952,70-2,12%171
21.07.1952,77-1,99%200
21.07.1852,7101-2,11%100
OraValoreVar.%Volume
21.07.1752,75-2,03%100
21.06.3652,91-1,73%100
21.05.3953,05-1,47%200
21.04.1753,16-1,27%100
21.02.0252,94-1,68%448
21.01.4252,93-1,70%110
21.00.1352,92-1,72%200
21.00.0252,98-1,60%100
20.50.2453,04-1,49%951
20.50.1453,05-1,47%315
20.41.1453,39-0,84%100
20.40.1353,40-0,82%400
20.39.3553,44-0,75%100
20.38.3953,49-0,66%100
20.35.2553,56-0,53%200
20.34.0553,64-0,38%300
20.34.0153,62-0,42%100
20.34.0153,63-0,40%100
20.33.4653,565-0,52%100
20.33.4553,59-0,47%100
20.32.1353,73-0,21%100
20.32.1153,79-0,10%100
20.31.0153,81-0,06%100
20.30.5453,82-0,04%100
20.30.4053,81-0,06%100
20.29.0953,89+0,09%1.000
20.28.2753,835-0,02%1.000
20.27.5653,8104-0,06%138
20.27.0753,79-0,10%100
20.26.2753,765-0,15%100
OraValoreVar.%Volume
20.26.2753,77-0,14%100
20.20.4953,61-0,43%100
20.20.3653,57-0,51%100
20.19.1053,58-0,49%100
20.19.1053,57-0,51%200
20.15.3453,45-0,73%200
20.14.5553,33-0,95%100
20.09.5853,35-0,92%298
20.05.0853,20-1,20%100
20.02.1353,165-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```