Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Spear Alpha Etf

Mercato: NASDAQ - National

38,736
-0,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.51.3538,79+0,14%100
20.44.5438,77+0,09%334
20.43.3438,81+0,19%742
20.43.1538,85+0,30%128
20.42.3938,83+0,24%347
20.34.2738,89+0,40%100
20.33.5038,8962+0,41%750
20.30.1738,87+0,35%700
20.30.0438,92+0,48%100
20.27.1338,91+0,45%100
20.25.4738,96+0,58%932
20.25.4738,97+0,61%200
20.24.0639,00+0,68%292
20.23.3138,95+0,55%100
20.23.1638,96+0,58%100
20.20.5339,065+0,85%230
20.18.4639,075+0,88%613
20.18.4139,08+0,89%100
20.16.3639,11+0,97%200
20.16.0039,13+1,02%100
20.15.0539,11+0,97%200
20.14.1739,15+1,07%2.475
20.14.1739,14+1,04%100
20.14.1739,13+1,02%200
19.54.3038,985+0,64%100
19.48.1838,95+0,55%260
19.44.5338,923+0,48%130
19.18.2338,62-0,30%100
19.16.1938,63-0,27%100
19.13.0138,67-0,17%100
OraValoreVar.%Volume
19.10.4738,64-0,25%100
19.09.2238,65-0,22%100
19.08.4638,66-0,20%100
19.06.0038,70-0,09%100
19.01.3538,56-0,45%100
19.01.1438,60-0,35%100
19.01.0438,63-0,27%100
19.00.5838,64-0,25%100
19.00.3138,66-0,20%199
19.00.3038,64-0,25%4.489
18.57.4038,55-0,48%100
18.57.2938,56-0,45%200
18.55.5738,57-0,43%100
18.55.5538,58-0,40%100
18.55.4238,595-0,36%200
18.55.3738,52-0,56%250
18.53.1638,47-0,69%100
18.53.0738,45-0,74%200
18.53.0038,46-0,71%100
18.52.5238,50-0,61%800
18.52.5238,51-0,58%337
18.52.2438,55-0,48%300
18.50.2438,45-0,74%100
18.49.0038,46-0,71%100
18.47.3738,42-0,81%2.730
18.46.5538,44-0,76%100
18.46.4138,4136-0,83%100
18.33.0838,415-0,83%115
18.20.3738,35-1,00%289
18.17.5738,31-1,10%100
OraValoreVar.%Volume
18.17.5438,32-1,07%100
18.16.2238,33-1,05%100
18.16.2038,34-1,02%100
18.16.1238,35-1,00%100
18.16.0938,37-0,94%100
18.15.1738,40-0,87%874
18.14.3538,39-0,89%200
18.14.0238,38-0,92%100
18.12.4638,41-0,84%100
18.12.4438,42-0,81%1.000
18.09.3538,48-0,66%100
18.09.0738,51-0,58%100
18.08.4738,53-0,53%100
18.08.4438,55-0,48%300
18.07.2638,57-0,43%100
18.07.1438,59-0,38%100
18.06.0038,55-0,48%100
18.05.0738,60-0,35%100
18.05.0038,64-0,25%100
18.04.4338,68-0,14%100
18.04.3338,69-0,12%100
18.04.1138,70-0,09%100
18.03.5538,73-0,01%200
18.03.4938,76+0,06%100
18.03.4938,755+0,05%100
18.03.4738,74+0,01%100
18.03.4638,765+0,08%100
18.03.4438,75+0,04%200
18.02.1438,79+0,14%200
18.02.0938,80+0,17%100
OraValoreVar.%Volume
18.01.1538,82+0,22%300
18.00.2638,78+0,11%530
17.56.5338,88+0,37%100
17.56.2238,82+0,22%200
17.56.0338,80+0,17%100
17.36.1438,64-0,25%200
17.34.0338,68-0,14%200
17.32.1338,71-0,07%100
17.30.4238,73-0,01%619
17.30.1938,72-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```