Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.008 +0,53%

Spear Alpha Etf

Mercato: NASDAQ - National

40,335
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5940,34+0,70%1.373
21.57.3740,33+0,67%300
21.56.2040,34+0,70%300
21.53.2440,385+0,81%308
21.53.0940,42+0,90%100
21.51.2940,4074+0,86%125
21.51.1840,3971+0,84%200
21.50.5140,4066+0,86%140
21.50.5140,41+0,87%100
21.50.1340,39+0,82%100
21.48.2440,31+0,62%300
21.47.3240,30+0,60%100
21.44.3340,26+0,50%100
21.44.1940,2632+0,50%190
21.42.3640,23+0,42%100
21.42.3640,2301+0,42%1.000
21.41.1340,25+0,47%100
21.41.0340,24+0,45%200
21.39.4140,245+0,46%274
21.37.5140,275+0,53%274
21.34.3640,33+0,67%400
21.31.4240,2857+0,56%100
21.24.5940,26+0,50%300
21.21.4040,28+0,55%819
21.12.3140,35+0,72%234
21.10.3640,3232+0,65%250
21.05.5340,3568+0,74%123
21.05.4840,36+0,75%100
20.48.3140,4201+0,90%200
20.48.3040,44+0,95%172
OraValoreVar.%Volume
20.42.0840,38+0,80%105
20.35.5040,41+0,87%262
20.35.3740,4305+0,92%500
20.25.5340,1201+0,15%100
20.24.2140,015-0,12%115
20.19.4540,11+0,12%200
20.18.1440,234+0,43%100
20.06.0440,44+0,95%100
20.01.0240,4736+1,03%100
19.58.1640,5114+1,12%1.000
19.53.1540,5274+1,16%100
19.43.2640,50+1,10%3.700
19.42.5140,4741+1,03%144
19.42.5140,4827+1,05%343
19.42.5040,4818+1,05%1.347
19.41.5940,49+1,07%100
19.41.5240,50+1,10%300
19.40.4840,5318+1,17%305
19.34.0940,5465+1,21%800
19.30.0940,59+1,32%100
19.26.5340,5566+1,24%200
19.24.2140,5534+1,23%200
19.15.2840,5587+1,24%200
19.13.0540,55+1,22%250
19.12.1140,48+1,05%123
19.05.2540,5099+1,12%300
19.03.2540,52+1,14%100
18.55.3340,56+1,24%119
18.51.5240,498+1,09%200
18.33.0540,40+0,85%100
OraValoreVar.%Volume
18.17.0840,37+0,77%200
18.12.3940,44+0,95%100
18.06.0940,385+0,81%100
18.01.2140,455+0,98%100
17.58.5040,42+0,90%100
17.58.2340,4335+0,93%1.219
17.57.3640,4075+0,86%275
17.55.0440,36+0,75%100
17.54.2540,38+0,80%110
17.52.5740,418+0,89%500
17.52.3540,43+0,92%300
17.51.2340,45+0,97%100
17.48.3840,395+0,83%150
17.37.3440,25+0,47%110
17.31.1340,2382+0,44%125
17.30.1440,25+0,47%200
17.26.2440,26+0,50%100
17.21.4540,28+0,55%1.000
17.15.5540,15+0,22%100
17.13.2440,17+0,27%100
17.11.2740,08+0,05%106
17.10.5140,16+0,25%300
17.09.1140,18+0,30%1.078
17.07.5840,188+0,32%100
17.07.5140,215+0,38%291
17.06.4140,18+0,30%100
17.00.5240,198+0,34%150
17.00.5140,21+0,37%300
17.00.5140,22+0,40%100
17.00.2340,235+0,43%500
OraValoreVar.%Volume
16.55.1240,24+0,45%775
16.51.2040,236+0,44%500
16.49.3540,17+0,27%100
16.47.4940,215+0,38%100
16.45.2540,2999+0,60%2.481
16.34.3640,25+0,47%1.873
16.34.1240,2365+0,44%1.267
16.27.1740,10+0,10%300
16.26.0139,97-0,23%104
16.25.4840,00-0,15%250

(*) I dati sono limitati agli ultimi 100 contratti.

```