Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Spear Alpha Etf

Mercato: NASDAQ - National

54
-1,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5954,00-1,55%300
21.59.5754,02-1,51%142
21.59.5453,99-1,57%100
21.59.4653,98-1,59%500
21.59.3953,97-1,60%100
21.59.0553,82-1,88%100
21.59.0553,83-1,86%356
21.59.0553,83-1,86%200
21.59.0153,78-1,95%100
21.58.4953,79-1,93%100
21.54.2153,67-2,15%100
21.54.0353,74-2,02%100
21.53.1253,71-2,08%100
21.52.5753,64-2,21%500
21.52.4553,61-2,26%400
21.52.0253,68-2,13%100
21.52.0253,69-2,11%200
21.47.1353,42-2,61%100
21.46.4553,37-2,70%200
21.46.2153,40-2,64%200
21.45.2453,30-2,83%100
21.44.0753,29-2,84%500
21.44.0753,28-2,86%339
21.43.1953,24-2,94%100
21.42.0753,30-2,83%400
21.40.2953,39-2,66%100
21.38.1253,42-2,61%100
21.37.5953,37-2,70%100
21.35.0653,32-2,79%133
21.34.3453,305-2,82%300
OraValoreVar.%Volume
21.33.3953,275-2,87%560
21.33.3853,28-2,86%120
21.33.3653,31-2,81%100
21.32.4453,3396-2,75%200
21.32.4453,339-2,75%7.600
21.32.4453,3399-2,75%650
21.31.3753,235-2,94%100
21.31.1753,32-2,79%181
21.30.3653,30-2,83%155
21.30.3053,34-2,75%293
21.30.2053,32-2,79%277
21.30.1553,29-2,84%100
21.29.5953,22-2,97%200
21.25.5353,075-3,24%500
21.22.3552,93-3,50%100
21.20.4752,82-3,70%100
21.20.3252,84-3,66%251
21.19.5752,88-3,59%100
21.18.1952,83-3,68%100
21.18.1952,84-3,66%100
21.16.4452,755-3,82%250
21.16.0752,74-3,85%211
21.15.3752,73-3,87%600
21.14.0352,72-3,88%100
21.14.0352,71-3,90%100
21.14.0352,69-3,94%100
21.09.5652,79-3,76%200
21.08.1952,70-3,92%171
21.07.1952,77-3,79%200
21.07.1852,7101-3,90%100
OraValoreVar.%Volume
21.07.1752,75-3,83%100
21.06.3652,91-3,54%100
21.05.3953,05-3,28%200
21.04.1753,16-3,08%100
21.02.0252,94-3,48%448
21.01.4252,93-3,50%110
21.00.1352,92-3,52%200
21.00.0252,98-3,41%100
20.50.2453,04-3,30%951
20.50.1453,05-3,28%315
20.41.1453,39-2,66%100
20.40.1353,40-2,64%400
20.39.3553,44-2,57%100
20.38.3953,49-2,48%100
20.35.2553,56-2,35%200
20.34.0553,64-2,21%300
20.34.0153,62-2,24%100
20.34.0153,63-2,22%100
20.33.4653,565-2,34%100
20.33.4553,59-2,30%100
20.32.1353,73-2,04%100
20.32.1153,79-1,93%100
20.31.0153,81-1,90%100
20.30.5453,82-1,88%100
20.30.4053,81-1,90%100
20.29.0953,89-1,75%1.000
20.28.2753,835-1,85%1.000
20.27.5653,8104-1,90%138
20.27.0753,79-1,93%100
20.26.2753,765-1,98%100
OraValoreVar.%Volume
20.26.2753,77-1,97%100
20.20.4953,61-2,26%100
20.20.3653,57-2,33%100
20.19.1053,58-2,32%100
20.19.1053,57-2,33%200
20.15.3453,45-2,55%200
20.14.5553,33-2,77%100
20.09.5853,35-2,73%298
20.05.0853,20-3,01%100
20.02.1353,165-3,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```