Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Spear Alpha Etf

Mercato: NASDAQ - National

46,82
-4,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5646,82-4,10%200
21.59.5146,845-4,05%240
21.59.0846,84-4,06%400
21.58.3146,85-4,04%100
21.58.1046,86-4,01%200
21.57.4646,88-3,97%100
21.57.4046,87-3,99%100
21.57.1846,88-3,97%200
21.57.1346,90-3,93%100
21.57.0146,91-3,91%100
21.55.2846,98-3,77%100
21.54.2347,11-3,50%205
21.51.2547,15-3,42%200
21.51.1547,17-3,38%272
21.50.5347,21-3,30%100
21.46.2247,23-3,26%100
21.43.1947,20-3,32%151
21.42.4747,23-3,26%217
21.41.1747,22-3,28%200
21.37.5747,34-3,03%223
21.36.4147,32-3,07%249
21.27.4247,395-2,92%100
21.25.5047,37-2,97%700
21.13.5247,27-3,17%100
21.08.2247,225-3,27%100
21.06.0147,265-3,19%129
21.05.5647,23-3,26%105
21.05.4747,26-3,20%864
21.03.2447,2162-3,29%350
20.59.0547,22-3,28%199
OraValoreVar.%Volume
20.55.0047,215-3,29%100
20.53.3747,245-3,23%159
20.51.4047,26-3,20%100
20.51.0047,31-3,09%100
20.30.0047,14-3,44%200
20.28.1047,125-3,47%100
20.27.2747,135-3,45%100
20.21.1347,18-3,36%126
20.12.5647,24-3,24%250
20.12.5647,255-3,21%250
20.11.1847,2561-3,20%212
20.10.3347,2674-3,18%201
19.52.5247,27-3,17%200
19.39.0047,245-3,23%351
19.29.0247,29-3,13%150
19.27.1147,31-3,09%200
19.20.1047,32-3,07%215
19.17.1347,31-3,09%400
19.17.0347,36-2,99%2.848
19.13.4447,3099-3,09%126
19.05.1447,23-3,26%178
19.00.2747,27-3,17%200
18.58.5147,2101-3,30%150
18.54.5947,23-3,26%200
18.38.3047,2188-3,28%350
18.34.2947,285-3,14%100
18.33.0047,255-3,21%300
18.32.1847,30-3,11%1.230
18.31.5947,26-3,20%100
18.31.5947,24-3,24%100
OraValoreVar.%Volume
18.31.0347,37-2,97%200
18.22.4647,38-2,95%100
18.09.0047,4033-2,90%200
18.03.1047,62-2,46%100
18.01.3247,55-2,60%500
18.00.3347,61-2,48%200
17.59.2547,62-2,46%117
17.40.3847,26-3,20%100
17.36.2247,245-3,23%100
17.32.2047,19-3,34%100
17.29.3647,3162-3,08%194
17.23.3647,33-3,05%100
17.23.2447,27-3,17%106
17.23.1947,225-3,27%100
17.22.3847,27-3,17%250
17.21.3847,2851-3,14%844
17.19.1747,37-2,97%156
17.18.3847,3101-3,09%810
17.18.3547,3063-3,10%850
17.18.1047,325-3,06%850
17.09.3747,24-3,24%100
17.08.3747,34-3,03%400
17.07.1347,33-3,05%100
17.05.5647,32-3,07%100
17.01.2447,15-3,42%180
16.56.3147,20-3,32%145
16.55.1047,17-3,38%328
16.54.2947,21-3,30%156
16.53.5947,26-3,20%200
16.45.3547,56-2,58%140
OraValoreVar.%Volume
16.45.3547,55-2,60%100
16.44.3847,54-2,62%200
16.44.0147,545-2,61%336
16.43.3647,5133-2,68%100
16.43.1547,59-2,52%150
16.42.5847,62-2,46%338
16.42.5347,63-2,44%100
16.41.3447,50-2,70%600
16.33.3347,74-2,21%100
16.30.3347,68-2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```