Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spectrum Brands Holdings

Mercato: NYSE

84,91
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5284,91INV.300
21.59.1784,73-0,21%100
21.59.0084,80-0,13%175
21.58.1884,78-0,15%300
21.58.1584,72-0,22%100
21.57.4184,76-0,18%423
21.57.2484,79-0,14%537
21.57.1684,86-0,06%300
21.57.1684,87-0,05%275
21.57.0384,89-0,02%637
21.57.0384,88-0,04%300
21.57.0384,90-0,01%200
21.56.4684,855-0,06%300
21.56.4684,84-0,08%300
21.55.2484,845-0,08%100
21.55.2484,84-0,08%100
21.55.2484,83-0,09%100
21.55.2484,84-0,08%100
21.55.2484,83-0,09%100
21.55.1484,84-0,08%800
21.54.5884,79-0,14%105
21.54.5884,85-0,07%200
21.54.5184,89-0,02%200
21.54.4184,93+0,02%100
21.54.4184,90-0,01%200
21.54.4184,92+0,01%200
21.54.4184,93+0,02%200
21.54.4184,92+0,01%100
21.54.2784,98+0,08%403
21.54.2685,015+0,12%100
OraValoreVar.%Volume
21.54.1485,01+0,12%294
21.54.1484,98+0,08%300
21.53.2184,895-0,02%100
21.53.0384,92+0,01%100
21.52.5784,94+0,04%100
21.52.0185,015+0,12%100
21.52.0185,00+0,11%100
21.52.0184,99+0,09%500
21.52.0084,915+0,01%600
21.51.5384,93+0,02%200
21.51.5184,875-0,04%200
21.51.4884,89-0,02%100
21.51.4884,885-0,03%100
21.51.4884,875-0,04%100
21.51.4884,8825-0,03%100
21.51.4884,875-0,04%214
21.51.4884,88-0,04%200
21.51.4884,87-0,05%100
21.51.4884,88-0,04%600
21.50.4484,945+0,04%200
21.50.0784,905-0,01%200
21.50.0084,91INV.200
21.50.0084,92+0,01%100
21.50.0084,91INV.100
21.50.0084,92+0,01%200
21.50.0084,93+0,02%244
21.50.0084,94+0,04%100
21.49.2884,94+0,04%400
21.49.2884,95+0,05%300
21.49.2784,98+0,08%100
OraValoreVar.%Volume
21.49.2784,96+0,06%100
21.49.2784,95+0,05%100
21.49.2784,96+0,06%354
21.49.2784,97+0,07%100
21.49.0285,06+0,18%200
21.48.2385,02+0,13%150
21.48.2285,055+0,17%100
21.48.2185,04+0,15%100
21.48.2185,055+0,17%548
21.48.2185,00+0,11%100
21.48.2184,99+0,09%200
21.48.2185,00+0,11%100
21.48.2184,99+0,09%200
21.48.2185,00+0,11%100
21.48.2184,99+0,09%100
21.47.5484,96+0,06%700
21.47.5484,93+0,02%100
21.47.5484,96+0,06%100
21.47.5484,93+0,02%200
21.47.5484,96+0,06%100
21.45.0884,95+0,05%200
21.44.5384,945+0,04%100
21.43.4184,925+0,02%300
21.43.3084,87-0,05%100
21.43.3084,85-0,07%100
21.43.0184,84-0,08%100
21.41.5384,77-0,16%100
21.39.3584,82-0,11%100
21.38.3884,74-0,20%200
21.38.3884,75-0,19%300
OraValoreVar.%Volume
21.38.3884,77-0,16%215
21.37.3384,80-0,13%100
21.37.2184,63-0,33%100
21.37.2184,64-0,32%100
21.37.2184,63-0,33%200
21.37.2184,785-0,15%100
21.35.1484,60-0,37%100
21.33.3184,575-0,39%100
21.33.2884,56-0,41%200
21.32.0184,575-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```