Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Spero Therapeutics

Mercato: NASDAQ - National

1,235
-1,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.021,235-1,98%100
20.40.441,2301-2,37%400
20.39.061,2367-1,85%1.000
20.39.021,24-1,59%208
20.29.211,235-1,98%1.097
20.28.371,24-1,59%120
20.24.591,24-1,59%9.344
20.24.591,235-1,98%500
20.24.581,25-0,79%3.582
20.24.101,255-0,40%307
20.24.041,25-0,79%2.076
20.24.041,245-1,19%100
20.24.041,25-0,79%3.022
20.24.041,245-1,19%800
20.24.041,25-0,79%100
20.24.041,245-1,19%200
20.24.041,25-0,79%100
20.24.041,245-1,19%100
20.24.041,25-0,79%1.336
20.24.041,245-1,19%700
20.24.041,25-0,79%800
20.09.151,245-1,19%339
20.08.201,24-1,59%398
19.52.421,245-1,19%100
19.49.351,24-1,59%400
19.49.351,245-1,19%103
19.49.351,2407-1,53%100
19.49.351,2416-1,46%100
19.49.351,2401-1,58%200
19.49.351,242-1,43%200
OraValoreVar.%Volume
19.29.201,25-0,79%500
19.29.201,245-1,19%1.210
19.11.441,25-0,79%400
19.11.441,245-1,19%400
18.56.541,245-1,19%200
18.55.341,24-1,59%230
18.52.171,245-1,19%300
18.47.591,25-0,79%152
18.44.191,245-1,19%100
18.44.171,25-0,79%100
18.43.551,245-1,19%100
18.42.561,25-0,79%120
18.42.181,2491-0,87%3.571
18.38.181,245-1,19%120
18.37.141,25-0,79%200
18.31.421,245-1,19%432
18.29.011,25-0,79%116
18.24.281,24-1,59%161
18.24.281,245-1,19%100
18.20.201,245-1,19%200
18.18.501,2401-1,58%1.000
18.17.381,245-1,19%100
18.17.241,24-1,59%122
18.14.021,245-1,19%100
18.12.551,25-0,79%120
18.10.451,245-1,19%100
18.07.471,24-1,59%201
17.59.251,245-1,19%100
17.59.241,249-0,87%500
17.59.011,245-1,19%100
OraValoreVar.%Volume
17.58.521,25-0,79%152
17.57.261,245-1,19%163
17.56.521,24-1,59%1.268
17.48.481,245-1,19%1.500
17.48.451,2499-0,80%1.000
17.42.021,245-1,19%500
17.42.021,25-0,79%6.088
17.34.371,2588-0,10%100
17.34.301,25-0,79%100
17.31.451,255-0,40%453
17.29.411,25-0,79%200
17.19.141,255-0,40%118
17.18.501,25-0,79%200
17.17.491,255-0,40%600
17.17.261,26INV.120
17.15.541,255-0,40%100
17.15.071,25-0,79%100
17.14.491,245-1,19%100
17.10.151,25-0,79%100
17.09.021,245-1,19%100
17.08.091,2489-0,88%267
17.07.501,25-0,79%200
17.07.261,245-1,19%100
17.05.151,245-1,19%200
17.05.151,25-0,79%2.612
17.05.131,25-0,79%300
17.05.131,245-1,19%424
17.05.131,25-0,79%200
17.05.131,245-1,19%100
17.05.131,25-0,79%1.100
OraValoreVar.%Volume
17.05.071,245-1,19%1.000
17.02.581,2499-0,80%100
17.02.391,24-1,59%33.505
17.01.311,245-1,19%500
17.01.311,25-0,79%1.500
17.01.311,255-0,40%500
17.01.311,25-0,79%3.253
17.01.311,25-0,79%100
16.59.131,255-0,40%722
16.59.131,251-0,71%5.300

(*) I dati sono limitati agli ultimi 100 contratti.

```