Milano 14:10
44.113 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:10
10.097 +1,33%
Francoforte 14:10
23.008 +1,64%

Spero Therapeutics

Mercato: NASDAQ - National

2,37
+0,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,37INV.17.726
20.59.512,357-0,55%200
20.59.502,36-0,42%400
20.59.502,355-0,63%100
20.59.502,36-0,42%100
20.59.112,35-0,84%2.003
20.59.042,36-0,42%600
20.59.042,355-0,63%200
20.59.042,36-0,42%742
20.59.042,355-0,63%400
20.59.042,355-0,63%200
20.58.362,35-0,84%486
20.58.362,345-1,05%189
20.58.362,34-1,27%2.700
20.58.362,35-0,84%100
20.58.362,34-1,27%1.525
20.58.362,3399-1,27%1.000
20.58.242,335-1,48%300
20.58.182,33-1,69%100
20.58.162,335-1,48%200
20.58.062,3427-1,15%5.000
20.58.062,34-1,27%2.661
20.55.092,34-1,27%356
20.52.152,345-1,05%200
20.50.052,36-0,42%800
20.50.002,365-0,21%200
20.49.582,36-0,42%300
20.46.402,355-0,63%100
20.42.022,36-0,42%113
20.32.142,355-0,63%100
OraValoreVar.%Volume
20.30.032,345-1,05%200
20.29.242,355-0,63%100
20.28.412,355-0,63%100
20.28.412,35-0,84%194
20.28.412,355-0,63%100
20.28.412,35-0,84%500
20.28.412,355-0,63%200
20.28.412,35-0,84%100
20.28.412,355-0,63%300
20.28.412,35-0,84%300
20.28.412,355-0,63%100
20.28.412,35-0,84%100
20.28.412,355-0,63%300
20.28.412,35-0,84%464
20.28.412,355-0,63%600
20.28.412,35-0,84%230
20.28.412,355-0,63%230
20.28.412,35-0,84%900
20.28.412,355-0,63%400
20.28.412,36-0,42%200
20.28.412,35-0,84%300
20.28.062,37INV.700
20.28.042,36-0,42%769
20.28.022,35-0,84%500
20.15.562,34-1,27%400
20.04.092,335-1,48%250
20.03.342,34-1,27%200
19.46.202,33-1,69%100
19.41.572,335-1,48%100
19.38.392,345-1,05%100
OraValoreVar.%Volume
19.38.072,34-1,27%100
19.38.032,345-1,05%100
19.37.312,34-1,27%200
19.34.302,345-1,05%800
19.13.292,33-1,69%100
19.12.192,335-1,48%1.416
19.05.552,345-1,05%100
19.05.162,34-1,27%100
19.04.342,345-1,05%100
19.04.162,34-1,27%100
19.03.152,33-1,69%1.200
19.03.032,32-2,11%200
19.02.232,325-1,90%706
19.02.122,33-1,69%1.400
19.02.122,34-1,27%100
19.02.122,33-1,69%100
19.02.122,34-1,27%200
19.02.122,33-1,69%400
19.02.122,34-1,27%100
18.57.172,345-1,05%183
18.57.042,34-1,27%100
18.56.482,345-1,05%600
18.56.302,34-1,27%240
18.53.152,335-1,48%129
18.52.242,34-1,27%300
18.50.542,335-1,48%100
18.49.542,34-1,27%100
18.48.512,33-1,69%100
18.46.202,3299-1,69%1.400
18.46.202,325-1,90%1.700
OraValoreVar.%Volume
18.46.202,328-1,77%1.400
18.46.202,335-1,48%103
18.44.562,335-1,48%300
18.44.562,34-1,27%2.310
18.44.422,325-1,90%381
18.44.422,33-1,69%800
18.44.362,315-2,32%100
18.44.362,32-2,11%400
18.43.232,32-2,11%500
18.42.332,315-2,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```