Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Spero Therapeutics

Mercato: NASDAQ - National

2,1
-2,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,10-2,33%20.864
21.59.552,115-1,63%978
21.59.502,12-1,40%1.955
21.59.502,125-1,16%100
21.59.502,12-1,40%848
21.59.502,125-1,16%858
21.59.422,13-0,93%960
21.59.422,125-1,16%1.446
21.59.422,13-0,93%100
21.59.402,12-1,40%415
21.59.332,125-1,16%200
21.59.052,115-1,63%100
21.59.052,12-1,40%400
21.59.052,115-1,63%100
21.59.052,12-1,40%923
21.59.052,115-1,63%100
21.59.052,12-1,40%133
21.59.052,115-1,63%100
21.59.052,12-1,40%2.340
21.59.052,12-1,40%4.961
21.59.022,125-1,16%200
21.59.012,12-1,40%327
21.58.492,125-1,16%300
21.58.402,12-1,40%535
21.58.312,125-1,16%5.100
21.58.202,12-1,40%417
21.57.502,125-1,16%400
21.57.252,129-0,98%110
21.56.502,125-1,16%700
21.56.412,12-1,40%1.175
OraValoreVar.%Volume
21.56.412,115-1,63%100
21.56.412,12-1,40%5.300
21.56.412,115-1,63%400
21.56.412,12-1,40%8.547
21.56.352,1226-1,27%908
21.56.202,12-1,40%321
21.56.022,125-1,16%230
21.55.442,12-1,40%100
21.55.402,125-1,16%100
21.55.402,12-1,40%100
21.55.362,125-1,16%100
21.55.242,12-1,40%100
21.55.172,125-1,16%100
21.55.092,1274-1,05%100
21.55.002,12-1,40%100
21.54.502,125-1,16%800
21.54.342,1299-0,93%200
21.51.532,13-0,93%2.000
21.51.532,125-1,16%746
21.51.002,12-1,40%100
21.51.002,125-1,16%100
21.50.532,125-1,16%5.646
21.50.432,13-0,93%2.000
21.50.402,125-1,16%100
21.50.262,1239-1,21%5.000
21.45.492,125-1,16%1.400
21.45.392,13-0,93%100
21.44.062,125-1,16%100
21.43.592,12-1,40%100
21.43.482,125-1,16%200
OraValoreVar.%Volume
21.43.282,12-1,40%100
21.40.172,125-1,16%900
21.39.052,12-1,40%600
21.36.382,13-0,93%3.946
21.36.382,125-1,16%500
21.35.362,135-0,70%1.500
21.35.292,13-0,93%100
21.34.542,135-0,70%200
21.34.222,13-0,93%100
21.33.492,135-0,70%100
21.33.232,13-0,93%179
21.31.322,135-0,70%115
21.31.322,14-0,47%100
21.31.292,135-0,70%131
21.31.292,13-0,93%100
21.30.412,14-0,47%100
21.30.412,135-0,70%100
21.27.352,135-0,70%100
21.24.432,13-0,93%100
21.24.102,135-0,70%300
21.22.532,13-0,93%100
21.20.052,135-0,70%100
21.19.532,13-0,93%100
21.19.402,1343-0,73%100
21.19.192,135-0,70%600
21.17.242,13-0,93%250
21.17.182,135-0,70%200
21.17.182,1308-0,89%1.400
21.14.512,135-0,70%200
21.14.052,13-0,93%100
OraValoreVar.%Volume
21.12.472,135-0,70%100
21.11.472,13-0,93%150
21.09.332,135-0,70%200
21.08.142,139-0,51%668
21.06.532,135-0,70%200
21.04.262,14-0,47%100
21.04.152,1397-0,48%500
21.04.062,1301-0,93%100
21.03.212,14-0,47%100
20.59.482,135-0,70%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```