Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Spero Therapeutics

Mercato: NASDAQ - National

2,42
+5,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,42INV.128.913
21.59.592,40-0,83%1.568
21.59.532,395-1,03%200
21.59.502,395-1,03%300
21.59.502,40-0,83%200
21.59.502,40-0,83%2.665
21.59.492,395-1,03%400
21.59.462,40-0,83%1.300
21.59.462,395-1,03%200
21.59.282,40-0,83%500
21.59.142,395-1,03%2.330
21.58.542,40-0,83%800
21.58.542,395-1,03%499
21.58.512,40-0,83%4.000
21.58.462,395-1,03%273
21.58.292,39-1,24%2.464
21.58.292,40-0,83%3.340
21.58.292,405-0,62%1.770
21.58.292,40-0,83%100
21.58.202,41-0,41%110
21.58.202,405-0,62%890
21.58.162,40-0,83%600
21.58.132,39-1,24%300
21.58.132,385-1,45%100
21.58.132,39-1,24%1.359
21.58.132,385-1,45%200
21.57.582,405-0,62%100
21.57.542,40-0,83%940
21.57.542,405-0,62%1.560
21.57.532,40-0,83%750
OraValoreVar.%Volume
21.57.532,41-0,41%500
21.57.502,42INV.6.141
21.57.502,419-0,04%800
21.57.502,415-0,21%100
21.57.502,42INV.1.871
21.57.502,415-0,21%200
21.57.412,41-0,41%1.700
21.57.412,42INV.100
21.57.412,415-0,21%800
21.57.322,42INV.413
21.57.322,415-0,21%2.490
21.57.062,42INV.800
21.56.572,415-0,21%300
21.56.282,415-0,21%100
21.56.282,4201INV.400
21.56.282,4212+0,05%100
21.56.282,4213+0,05%100
21.56.282,42INV.1.800
21.56.282,4228+0,12%300
21.56.282,42INV.2.500
21.56.282,42INV.100
21.56.272,425+0,21%700
21.56.012,43+0,41%300
21.56.012,425+0,21%980
21.56.012,427+0,29%700
21.55.582,43+0,41%300
21.55.452,42INV.416
21.55.012,415-0,21%100
21.55.002,41-0,41%100
21.55.002,42INV.200
OraValoreVar.%Volume
21.55.002,41-0,41%100
21.55.002,42INV.700
21.55.002,41-0,41%1.900
21.55.002,399-0,87%1.500
21.55.002,41-0,41%2.052
21.53.552,40-0,83%300
21.50.392,395-1,03%400
21.50.012,39-1,24%200
21.50.012,385-1,45%100
21.50.012,39-1,24%25.510
21.50.012,385-1,45%100
21.50.012,39-1,24%200
21.50.012,385-1,45%200
21.50.002,39-1,24%200
21.50.002,385-1,45%200
21.50.002,39-1,24%3.406
21.50.002,385-1,45%212
21.48.502,38-1,65%100
21.45.172,385-1,45%100
21.44.582,38-1,65%100
21.43.022,38-1,65%1.400
21.43.022,375-1,86%300
21.43.022,3775-1,76%100
21.42.542,38-1,65%100
21.42.542,375-1,86%100
21.42.542,3901-1,24%900
21.42.542,39-1,24%500
21.42.542,3901-1,24%100
21.42.542,39-1,24%2.830
21.42.542,3901-1,24%100
OraValoreVar.%Volume
21.42.542,39-1,24%200
21.41.002,40-0,83%200
21.41.002,3901-1,24%1.321
21.41.002,39-1,24%100
21.41.002,3901-1,24%100
21.41.002,39-1,24%283
21.41.002,3901-1,24%200
21.41.002,39-1,24%700
21.41.002,385-1,45%100
21.41.002,39-1,24%748

(*) I dati sono limitati agli ultimi 100 contratti.

```