Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Spero Therapeutics

Mercato: NASDAQ - National

2,56
+1,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.592,56INV.400
21.59.532,565+0,20%164
21.59.532,56INV.524
21.59.472,565+0,20%100
21.59.472,57+0,39%1.853
21.59.092,565+0,20%904
21.59.072,56INV.800
21.59.072,565+0,20%1.159
21.59.072,56INV.100
21.59.042,565+0,20%134
21.58.432,56INV.100
21.57.212,565+0,20%105
21.57.132,57+0,39%200
21.56.342,565+0,20%132
21.56.342,56INV.100
21.56.342,565+0,20%295
21.56.332,56INV.133
21.56.152,57+0,39%497
21.56.152,565+0,20%2.248
21.56.122,56INV.5.803
21.55.472,555-0,20%300
21.55.382,55-0,39%100
21.52.362,555-0,20%100
21.51.482,55-0,39%100
21.50.342,555-0,20%100
21.50.092,55-0,39%100
21.49.112,555-0,20%141
21.49.102,55-0,39%101
21.49.062,56INV.152
21.49.052,55-0,39%100
OraValoreVar.%Volume
21.47.352,555-0,20%100
21.47.072,56INV.100
21.45.032,555-0,20%100
21.43.412,56INV.150
21.42.102,555-0,20%379
21.41.132,55-0,39%100
21.40.532,555-0,20%100
21.40.482,5599INV.1.000
21.40.112,555-0,20%1.000
21.40.082,56INV.117
21.40.002,555-0,20%100
21.39.422,555-0,20%561
21.39.422,5599INV.439
21.39.212,55-0,39%100
21.39.192,555-0,20%111
21.39.082,5588-0,05%1.000
21.39.002,555-0,20%300
21.39.002,56INV.128
21.38.472,56INV.100
21.37.392,55-0,39%100
21.36.452,555-0,20%100
21.36.252,55-0,39%100
21.35.082,5562-0,15%1.000
21.34.452,555-0,20%100
21.34.332,55-0,39%112
21.34.222,555-0,20%1.100
21.33.492,5531-0,27%1.000
21.33.162,555-0,20%1.000
21.33.122,55-0,39%100
21.32.572,555-0,20%100
OraValoreVar.%Volume
21.32.402,5599INV.1.000
21.32.062,555-0,20%1.000
21.31.352,5531-0,27%1.000
21.28.582,555-0,20%1.000
21.28.282,5588-0,05%1.000
21.28.092,55-0,39%100
21.27.082,555-0,20%100
21.27.022,5591-0,04%1.000
21.24.532,55-0,39%800
21.24.532,555-0,20%300
21.24.282,55-0,39%797
21.24.282,555-0,20%100
21.24.222,5499-0,39%800
21.24.222,545-0,59%200
21.23.442,5486-0,45%1.000
21.23.442,55-0,39%100
21.23.412,55-0,39%100
21.23.062,545-0,59%1.000
21.22.502,55-0,39%229
21.22.472,545-0,59%100
21.22.202,55-0,39%100
21.19.322,545-0,59%100
21.18.122,54-0,78%100
21.17.282,545-0,59%100
21.17.222,54-0,78%100
21.16.332,545-0,59%100
21.15.192,5401-0,78%400
21.13.502,54-0,78%100
21.13.472,545-0,59%100
21.12.292,55-0,39%100
OraValoreVar.%Volume
21.12.292,54-0,78%3.500
21.10.412,545-0,59%5.000
21.09.232,55-0,39%100
21.08.542,545-0,59%100
21.08.542,54-0,78%100
21.06.402,55-0,39%600
21.06.002,5501-0,39%1.000
21.05.402,555-0,20%100
21.02.582,55-0,39%100
20.56.372,555-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```