Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Spero Therapeutics

Mercato: NASDAQ - National

2,1
-2,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,10INV.20.864
21.59.552,115+0,71%978
21.59.502,12+0,95%1.955
21.59.502,125+1,19%100
21.59.502,12+0,95%848
21.59.502,125+1,19%858
21.59.422,13+1,43%960
21.59.422,125+1,19%1.446
21.59.422,13+1,43%100
21.59.402,12+0,95%415
21.59.332,125+1,19%200
21.59.052,115+0,71%100
21.59.052,12+0,95%400
21.59.052,115+0,71%100
21.59.052,12+0,95%923
21.59.052,115+0,71%100
21.59.052,12+0,95%133
21.59.052,115+0,71%100
21.59.052,12+0,95%2.340
21.59.052,12+0,95%4.961
21.59.022,125+1,19%200
21.59.012,12+0,95%327
21.58.492,125+1,19%300
21.58.402,12+0,95%535
21.58.312,125+1,19%5.100
21.58.202,12+0,95%417
21.57.502,125+1,19%400
21.57.252,129+1,38%110
21.56.502,125+1,19%700
21.56.412,12+0,95%1.175
OraValoreVar.%Volume
21.56.412,115+0,71%100
21.56.412,12+0,95%5.300
21.56.412,115+0,71%400
21.56.412,12+0,95%8.547
21.56.352,1226+1,08%908
21.56.202,12+0,95%321
21.56.022,125+1,19%230
21.55.442,12+0,95%100
21.55.402,125+1,19%100
21.55.402,12+0,95%100
21.55.362,125+1,19%100
21.55.242,12+0,95%100
21.55.172,125+1,19%100
21.55.092,1274+1,30%100
21.55.002,12+0,95%100
21.54.502,125+1,19%800
21.54.342,1299+1,42%200
21.51.532,13+1,43%2.000
21.51.532,125+1,19%746
21.51.002,12+0,95%100
21.51.002,125+1,19%100
21.50.532,125+1,19%5.646
21.50.432,13+1,43%2.000
21.50.402,125+1,19%100
21.50.262,1239+1,14%5.000
21.45.492,125+1,19%1.400
21.45.392,13+1,43%100
21.44.062,125+1,19%100
21.43.592,12+0,95%100
21.43.482,125+1,19%200
OraValoreVar.%Volume
21.43.282,12+0,95%100
21.40.172,125+1,19%900
21.39.052,12+0,95%600
21.36.382,13+1,43%3.946
21.36.382,125+1,19%500
21.35.362,135+1,67%1.500
21.35.292,13+1,43%100
21.34.542,135+1,67%200
21.34.222,13+1,43%100
21.33.492,135+1,67%100
21.33.232,13+1,43%179
21.31.322,135+1,67%115
21.31.322,14+1,90%100
21.31.292,135+1,67%131
21.31.292,13+1,43%100
21.30.412,14+1,90%100
21.30.412,135+1,67%100
21.27.352,135+1,67%100
21.24.432,13+1,43%100
21.24.102,135+1,67%300
21.22.532,13+1,43%100
21.20.052,135+1,67%100
21.19.532,13+1,43%100
21.19.402,1343+1,63%100
21.19.192,135+1,67%600
21.17.242,13+1,43%250
21.17.182,135+1,67%200
21.17.182,1308+1,47%1.400
21.14.512,135+1,67%200
21.14.052,13+1,43%100
OraValoreVar.%Volume
21.12.472,135+1,67%100
21.11.472,13+1,43%150
21.09.332,135+1,67%200
21.08.142,139+1,86%668
21.06.532,135+1,67%200
21.04.262,14+1,90%100
21.04.152,1397+1,89%500
21.04.062,1301+1,43%100
21.03.212,14+1,90%100
20.59.482,135+1,67%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```