Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Spero Therapeutics

Mercato: NASDAQ - National

1,235
-1,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.151,23-2,38%100
21.43.151,235-1,98%100
21.43.101,235-1,98%300
21.41.531,23-2,38%100
21.41.451,235-1,98%100
21.41.361,23-2,38%500
21.30.091,235-1,98%100
21.30.041,23-2,38%100
21.28.051,235-1,98%500
21.27.571,2302-2,37%600
21.20.021,235-1,98%100
21.19.311,2311-2,29%1.060
21.16.231,235-1,98%2.100
21.16.231,23-2,38%8.862
21.16.221,225-2,78%100
21.16.221,23-2,38%400
21.16.221,225-2,78%200
21.16.221,23-2,38%600
21.16.221,225-2,78%100
21.16.221,23-2,38%800
21.16.111,225-2,78%900
21.09.281,23-2,38%252
21.09.241,235-1,98%930
21.06.261,23-2,38%100
21.06.081,2301-2,37%100
21.05.081,23-2,38%200
21.04.511,235-1,98%100
21.04.171,23-2,38%100
20.59.591,235-1,98%100
20.59.231,2311-2,29%150
OraValoreVar.%Volume
20.57.041,2314-2,27%435
20.57.041,235-1,98%400
20.56.451,24-1,59%1.209
20.49.261,235-1,98%700
20.49.011,24-1,59%152
20.47.071,235-1,98%100
20.47.071,24-1,59%100
20.44.021,235-1,98%100
20.40.441,2301-2,37%400
20.39.061,2367-1,85%1.000
20.39.021,24-1,59%208
20.29.211,235-1,98%1.097
20.28.371,24-1,59%120
20.24.591,24-1,59%9.344
20.24.591,235-1,98%500
20.24.581,25-0,79%3.582
20.24.101,255-0,40%307
20.24.041,25-0,79%2.076
20.24.041,245-1,19%100
20.24.041,25-0,79%3.022
20.24.041,245-1,19%800
20.24.041,25-0,79%100
20.24.041,245-1,19%200
20.24.041,25-0,79%100
20.24.041,245-1,19%100
20.24.041,25-0,79%1.336
20.24.041,245-1,19%700
20.24.041,25-0,79%800
20.09.151,245-1,19%339
20.08.201,24-1,59%398
OraValoreVar.%Volume
19.52.421,245-1,19%100
19.49.351,24-1,59%400
19.49.351,245-1,19%103
19.49.351,2407-1,53%100
19.49.351,2416-1,46%100
19.49.351,2401-1,58%200
19.49.351,242-1,43%200
19.29.201,25-0,79%500
19.29.201,245-1,19%1.210
19.11.441,25-0,79%400
19.11.441,245-1,19%400
18.56.541,245-1,19%200
18.55.341,24-1,59%230
18.52.171,245-1,19%300
18.47.591,25-0,79%152
18.44.191,245-1,19%100
18.44.171,25-0,79%100
18.43.551,245-1,19%100
18.42.561,25-0,79%120
18.42.181,2491-0,87%3.571
18.38.181,245-1,19%120
18.37.141,25-0,79%200
18.31.421,245-1,19%432
18.29.011,25-0,79%116
18.24.281,24-1,59%161
18.24.281,245-1,19%100
18.20.201,245-1,19%200
18.18.501,2401-1,58%1.000
18.17.381,245-1,19%100
18.17.241,24-1,59%122
OraValoreVar.%Volume
18.14.021,245-1,19%100
18.12.551,25-0,79%120
18.10.451,245-1,19%100
18.07.471,24-1,59%201
17.59.251,245-1,19%100
17.59.241,249-0,87%500
17.59.011,245-1,19%100
17.58.521,25-0,79%152
17.57.261,245-1,19%163
17.56.521,24-1,59%1.268

(*) I dati sono limitati agli ultimi 100 contratti.

```