Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spero Therapeutics

Mercato: NASDAQ - National

1,235
-1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.491,235INV.4.295
21.59.301,23-0,40%1.600
21.59.171,235INV.300
21.56.371,23-0,40%10.845
21.56.011,235INV.223
21.55.101,23-0,40%280
21.54.151,23-0,40%167
21.54.151,235INV.583
21.54.151,23-0,40%440
21.54.151,235INV.2.240
21.54.151,23-0,40%1.171
21.54.151,235INV.3.800
21.54.151,235INV.100
21.54.071,24+0,40%100
21.54.071,235INV.200
21.54.011,23-0,40%100
21.51.481,235INV.1.500
21.51.031,24+0,40%290
21.46.241,235INV.1.100
21.45.511,2301-0,40%232
21.44.461,23-0,40%430
21.44.461,24+0,40%10.024
21.44.461,235INV.300
21.42.581,235INV.100
21.42.191,235INV.200
21.42.191,24+0,40%820
21.42.031,24+0,40%100
21.37.381,235INV.600
21.37.281,24+0,40%900
21.37.011,235INV.346
OraValoreVar.%Volume
21.35.371,24+0,40%100
21.34.441,235INV.500
21.34.201,24+0,40%582
21.30.321,235INV.400
21.30.131,24+0,40%983
21.28.051,235INV.400
21.27.391,24+0,40%628
21.25.281,235INV.300
21.24.441,24+0,40%762
21.20.051,235INV.300
21.20.011,24+0,40%200
21.15.391,235INV.1.000
21.13.491,23-0,40%100
21.11.121,235INV.800
21.09.361,23-0,40%100
21.09.101,235INV.900
21.06.461,23-0,40%100
21.02.011,235INV.3.000
20.58.551,23-0,40%200
20.58.111,225-0,81%100
20.57.041,225-0,81%200
20.57.041,23-0,40%100
20.56.531,225-0,81%112
20.56.531,23-0,40%2.000
20.54.131,225-0,81%100
20.54.131,23-0,40%600
20.52.161,23-0,40%100
20.52.151,225-0,81%200
20.51.501,23-0,40%400
20.50.241,225-0,81%1.894
OraValoreVar.%Volume
20.49.431,2201-1,21%120
20.46.081,225-0,81%100
20.35.581,22-1,21%100
20.35.361,23-0,40%11.064
20.35.331,235INV.800
20.35.331,23-0,40%500
20.35.331,235INV.700
20.35.331,23-0,40%500
20.35.331,235INV.4.100
20.35.331,23-0,40%700
20.33.161,235INV.200
20.32.481,24+0,40%100
20.31.411,235INV.700
20.30.491,23-0,40%200
20.30.141,2327-0,19%1.000
20.29.531,23-0,40%100
20.29.481,235INV.600
20.29.331,2306-0,36%1.698
20.28.281,235INV.300
20.28.261,23-0,40%100
20.26.271,235INV.100
20.25.531,23-0,40%100
20.25.431,235INV.600
20.23.271,23-0,40%100
20.16.551,235INV.100
20.16.351,23-0,40%3.074
20.16.351,225-0,81%200
20.09.481,23-0,40%600
20.09.071,22-1,21%100
20.07.121,225-0,81%200
OraValoreVar.%Volume
20.07.121,23-0,40%490
20.05.091,23-0,40%370
20.03.481,225-0,81%100
20.00.261,23-0,40%500
20.00.261,225-0,81%100
19.58.331,225-0,81%100
19.58.331,23-0,40%220
19.58.101,225-0,81%200
19.58.101,23-0,40%400
19.56.141,23-0,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```