Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Spero Therapeutics

Mercato: NASDAQ - National

2,28
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,285+0,22%132
21.59.522,29+0,44%190
21.59.512,285+0,22%100
21.59.512,282+0,09%200
21.59.502,28INV.1.127
21.59.472,285+0,22%277
21.59.362,28INV.100
21.59.352,285+0,22%300
21.59.132,28INV.2.167
21.58.022,285+0,22%1.182
21.57.522,29+0,44%100
21.57.292,285+0,22%490
21.56.362,28INV.200
21.55.542,29+0,44%100
21.54.052,285+0,22%600
21.53.372,288+0,35%500
21.53.292,28INV.283
21.53.192,29+0,44%100
21.50.502,285+0,22%300
21.50.042,28INV.100
21.50.032,275-0,22%197
21.50.032,28INV.2.119
21.50.032,275-0,22%670
21.50.032,28INV.1.166
21.50.032,275-0,22%370
21.50.032,28INV.400
21.50.032,275-0,22%370
21.50.032,28INV.338
21.50.032,275-0,22%309
21.50.032,28INV.100
OraValoreVar.%Volume
21.43.562,275-0,22%596
21.43.462,2744-0,25%600
21.40.522,275-0,22%142
21.40.002,28INV.7.144
21.39.592,27-0,44%4.586
21.39.542,265-0,66%100
21.38.332,26-0,88%100
21.38.222,2615-0,81%1.000
21.37.032,26-0,88%100
21.36.152,265-0,66%100
21.35.362,26-0,88%100
21.35.232,265-0,66%100
21.35.102,26-0,88%100
21.35.092,265-0,66%200
21.35.022,27-0,44%400
21.34.592,265-0,66%100
21.34.492,265-0,66%300
21.34.492,27-0,44%100
21.34.492,265-0,66%300
21.34.492,27-0,44%170
21.34.492,265-0,66%430
21.34.492,27-0,44%800
21.06.472,27-0,44%100
21.05.032,275-0,22%100
21.02.552,27-0,44%100
21.02.192,275-0,22%100
21.02.162,27-0,44%100
20.59.282,275-0,22%340
20.59.272,28INV.376
20.59.272,275-0,22%384
OraValoreVar.%Volume
20.58.392,27-0,44%100
20.58.362,275-0,22%100
20.57.062,27-0,44%100
20.56.522,275-0,22%100
20.49.592,27-0,44%100
20.49.552,2759-0,18%200
20.49.452,275-0,22%100
20.49.142,27-0,44%160
20.48.342,275-0,22%100
20.45.592,27-0,44%100
20.45.482,275-0,22%100
20.45.062,27-0,44%200
20.44.412,275-0,22%100
20.43.442,27-0,44%100
20.43.422,2773-0,12%100
20.42.022,27-0,44%200
20.41.272,275-0,22%100
20.40.102,27-0,44%100
20.35.132,2719-0,36%1.200
20.35.132,275-0,22%200
20.33.222,27-0,44%200
20.33.062,275-0,22%100
20.32.592,27-0,44%5.100
20.32.582,265-0,66%100
20.29.432,26-0,88%100
20.29.312,265-0,66%100
20.28.432,26-0,88%100
20.28.322,265-0,66%100
20.18.022,26-0,88%100
20.17.582,265-0,66%100
OraValoreVar.%Volume
20.03.342,27-0,44%100
20.03.242,275-0,22%100
20.01.542,27-0,44%100
20.01.442,275-0,22%100
20.00.062,27-0,44%100
19.59.552,275-0,22%100
19.58.332,27-0,44%100
19.58.192,275-0,22%100
19.57.492,2701-0,43%192
19.55.592,27-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```