Milano 15:48
44.084 +1,65%
Nasdaq 15:48
24.290 +1,20%
Dow Jones 15:48
46.492 +0,80%
Londra 15:48
10.109 +1,44%
Francoforte 15:48
23.005 +1,63%

Spero Therapeutics

Mercato: NASDAQ - National

2,455
+3,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.47.142,455+3,59%108
15.47.142,4501+3,38%1.500
15.47.082,46+3,80%100
15.46.092,455+3,59%200
15.41.002,4599+3,79%2.320
15.41.002,46+3,80%358
15.39.422,46+3,80%100
15.39.332,45+3,38%2.249
15.39.242,4479+3,29%100
15.38.292,45+3,38%8.566
15.36.142,46+3,80%200
15.36.092,455+3,59%100
15.34.172,46+3,80%100
15.34.122,45+3,38%1.034
15.32.292,44+2,95%200
15.31.192,435+2,74%500
15.30.312,42+2,11%1.000
15.30.312,415+1,90%1.000
15.30.312,4166+1,97%500
15.28.262,42+2,11%200
15.27.192,4179+2,02%100
15.26.292,42+2,11%100
15.26.262,4192+2,08%500
15.24.322,415+1,90%200
15.24.322,41+1,69%700
15.24.002,405+1,48%200
15.23.072,4002+1,27%500
15.23.072,41+1,69%100
15.11.502,40+1,27%400
14.53.432,41+1,69%944
OraValoreVar.%Volume
14.52.372,395+1,05%100
14.52.052,39+0,84%100
14.51.572,41+1,69%207
14.51.142,39+0,84%800
14.51.142,38+0,42%100
14.51.142,39+0,84%100
14.51.142,406+1,52%1.888
14.49.112,40+1,27%106
14.48.232,41+1,69%200
14.42.592,38+0,42%100
14.42.512,376+0,25%200
14.37.542,366-0,17%100
14.30.002,39+0,84%327
21.00.002,37INV.17.726

(*) I dati sono limitati agli ultimi 100 contratti.

```