Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sphere Entertainment

Mercato: NYSE

120,37
-0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.04120,37-0,85%277
17.39.04120,47-0,77%282
17.38.52120,57-0,68%127
17.38.20120,465-0,77%100
17.38.20120,55-0,70%100
17.37.54120,47-0,77%160
17.37.53120,49-0,75%100
17.37.53120,55-0,70%100
17.37.53120,51-0,73%100
17.37.53120,50-0,74%300
17.37.50120,465-0,77%100
17.37.50120,46-0,77%200
17.37.50120,45-0,78%100
17.37.50120,46-0,77%100
17.37.50120,43-0,80%100
17.37.50120,45-0,78%100
17.37.50120,46-0,77%200
17.37.50120,43-0,80%100
17.37.50120,465-0,77%100
17.37.50120,43-0,80%300
17.37.50120,45-0,78%300
17.37.50120,43-0,80%100
17.37.50120,48-0,76%100
17.37.50120,45-0,78%100
17.37.50120,43-0,80%100
17.37.50120,45-0,78%100
17.37.50120,43-0,80%100
17.37.50120,45-0,78%100
17.37.50120,43-0,80%100
17.37.50120,45-0,78%100
OraValoreVar.%Volume
17.37.50120,43-0,80%100
17.37.50120,45-0,78%100
17.37.50120,43-0,80%100
17.37.23120,315-0,89%100
17.36.39120,3925-0,83%100
17.36.39120,395-0,83%100
17.36.39120,3925-0,83%100
17.36.34120,56-0,69%300
17.36.34120,565-0,69%100
17.36.34120,56-0,69%200
17.36.34120,37-0,85%543
17.34.26120,76-0,53%100
17.33.41120,35-0,86%100
17.32.26120,53-0,72%100
17.31.43120,35-0,86%200
17.31.06120,54-0,71%100
17.29.37120,56-0,69%100
17.27.10120,37-0,85%272
17.27.04120,565-0,69%100
17.26.58120,5651-0,69%450
17.26.22120,565-0,69%100
17.24.59120,765-0,52%100
17.24.37120,77-0,52%535
17.24.34120,78-0,51%100
17.24.34120,6946-0,58%100
17.24.34120,81-0,49%102
17.24.22120,55-0,70%100
17.24.22120,53-0,72%100
17.24.15120,335-0,88%190
17.24.12120,35-0,86%100
OraValoreVar.%Volume
17.24.12120,51-0,73%130
17.24.12120,50-0,74%100
17.24.12120,51-0,73%100
17.24.12120,50-0,74%100
17.24.12120,51-0,73%100
17.24.12120,50-0,74%376
17.24.12120,52-0,72%200
17.24.12120,51-0,73%100
17.24.12120,50-0,74%100
17.24.12120,51-0,73%300
17.23.19120,315-0,89%138
17.23.13120,37-0,85%200
17.23.13120,35-0,86%143
17.23.13120,2191-0,97%1.503
17.23.13120,3475-0,87%100
17.23.13120,3575-0,86%100
17.23.13120,405-0,82%100
17.22.17120,33-0,88%100
17.22.02120,305-0,90%500
17.21.44120,31-0,90%100
17.21.41120,29-0,91%100
17.21.10120,31-0,90%100
17.20.28120,58-0,68%100
17.19.37120,32-0,89%100
17.19.10120,35-0,86%100
17.19.04120,32-0,89%304
17.18.56120,27-0,93%1.400
17.18.48120,32-0,89%100
17.18.48120,28-0,92%100
17.18.48120,39-0,83%100
OraValoreVar.%Volume
17.18.47120,16-1,02%100
17.18.47120,15-1,03%100
17.18.47120,16-1,02%100
17.18.47120,05-1,11%100
17.18.47120,16-1,02%424
17.18.47120,17-1,01%100
17.18.47120,15-1,03%100
17.18.47120,17-1,01%100
17.18.47120,15-1,03%100
17.18.47120,16-1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```