Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Spirax

ISIN: GB00BWFGQN14 - Mercato: LSE - Domestic

78,85
+0,83%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.0578,85+0,83%15
16.23.5678,90+0,90%177
16.23.5578,85+0,83%68
16.21.5479,00+1,02%317
16.21.4278,95+0,96%63
16.21.1278,90+0,90%22
16.21.0578,85+0,83%241
16.19.1779,05+1,09%93
16.19.1679,10+1,15%67
16.19.1679,05+1,09%17
16.18.1779,10+1,15%89
16.18.1479,05+1,09%46
16.18.1179,10+1,15%57
16.16.4779,15+1,21%88
16.16.4779,10+1,15%76
16.16.4779,15+1,21%128
16.16.3879,20+1,28%13
16.16.2379,25+1,34%53
16.16.1279,20+1,28%21
16.16.0579,10+1,15%179
16.16.0579,15+1,21%146
16.15.3979,20+1,28%1
16.14.3679,10+1,15%73
16.14.1779,05+1,09%44
16.13.4079,00+1,02%289
16.12.1079,10+1,15%46
16.12.1079,05+1,09%87
16.11.2279,20+1,28%39
16.10.0579,30+1,41%10
16.08.1979,35+1,47%124
OraValoreVar.%Volume
16.08.1979,30+1,41%57
16.08.1779,40+1,53%147
16.07.1379,45+1,60%144
16.07.0979,50+1,66%34
16.07.0979,45+1,60%149
16.07.0479,55+1,73%101
16.06.4079,50+1,66%49
16.06.3779,45+1,60%19
16.05.3479,35+1,47%95
16.05.3179,30+1,41%57
16.05.3179,35+1,47%41
16.05.3179,30+1,41%14
16.04.5479,15+1,21%48
16.04.4479,10+1,15%59
16.04.4479,05+1,09%116
16.02.5779,00+1,02%141
16.02.2579,05+1,09%7
16.01.4479,10+1,15%116
15.59.2679,15+1,21%138
15.59.2679,20+1,28%109
15.59.2579,20+1,28%143
15.57.3079,25+1,34%267
15.56.0079,20+1,28%51
15.56.0079,15+1,21%52
15.56.0079,10+1,15%84
15.55.5879,15+1,21%13
15.55.5879,20+1,28%131
15.55.5879,25+1,34%183
15.55.5879,30+1,41%182
15.55.5679,35+1,47%202
OraValoreVar.%Volume
15.49.5979,40+1,53%14
15.47.2579,35+1,47%79
15.47.1979,40+1,53%118
15.44.4879,35+1,47%52
15.44.4779,40+1,53%156
15.43.3179,45+1,60%117
15.43.2279,40+1,53%153
15.42.0679,50+1,66%151
15.41.3179,45+1,60%16
15.41.2179,50+1,66%48
15.41.2179,45+1,60%88
15.38.0079,40+1,53%6
15.36.0379,30+1,41%13
15.36.0379,35+1,47%52
15.35.3079,40+1,53%11
15.35.1079,45+1,60%10
15.34.0979,50+1,66%59
15.33.4479,45+1,60%56
15.33.2179,40+1,53%35
15.33.0079,35+1,47%26
15.32.3079,30+1,41%145
15.31.3579,25+1,34%69
15.22.4179,40+1,53%22
15.21.3779,45+1,60%34
15.21.2979,50+1,66%124
15.21.2279,45+1,60%128
15.20.3179,50+1,66%196
15.18.5479,45+1,60%18
15.18.2579,35+1,47%51
15.18.2579,40+1,53%62
OraValoreVar.%Volume
15.18.2579,40+1,53%65
15.18.0479,45+1,60%49
15.17.0079,40+1,53%66
15.16.0779,35+1,47%7
15.11.2779,40+1,53%29
15.10.1679,45+1,60%4
15.09.5179,50+1,66%50
15.09.3079,45+1,60%4
15.03.1679,50+1,66%176
15.02.3479,55+1,73%51

(*) I dati sono limitati agli ultimi 100 contratti.

```