Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Spirax

ISIN: GB00BWFGQN14 - Mercato: LSE - Domestic

63
-3,23%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2863,00INV.85.922
17.29.4863,10+0,16%429
17.29.3163,15+0,24%519
17.29.1563,20+0,32%96
17.29.1063,15+0,24%829
17.28.1663,20+0,32%430
17.24.5163,15+0,24%128
17.24.0963,20+0,32%461
17.24.0863,25+0,40%143
17.23.5763,20+0,32%387
17.23.0863,25+0,40%7
17.22.4663,25+0,40%94
17.22.4663,30+0,48%35
17.22.3863,30+0,48%751
17.22.3263,25+0,40%369
17.22.0263,30+0,48%52
17.21.0263,25+0,40%216
17.20.4763,30+0,48%45
17.20.1963,25+0,40%444
17.19.2863,30+0,48%349
17.19.1963,35+0,56%83
17.19.1963,30+0,48%681
17.16.5463,25+0,40%267
17.16.4963,30+0,48%33
17.16.3563,25+0,40%303
17.15.5863,20+0,32%50
17.15.2863,25+0,40%445
17.15.2163,20+0,32%151
17.14.5663,15+0,24%753
17.14.5263,20+0,32%322
OraValoreVar.%Volume
17.14.5263,25+0,40%128
17.14.4963,30+0,48%489
17.12.3863,25+0,40%205
17.12.1363,30+0,48%385
17.12.0163,35+0,56%764
17.11.5263,40+0,63%116
17.11.5263,35+0,56%318
17.11.5263,40+0,63%620
17.11.5263,35+0,56%515
17.10.5063,40+0,63%465
17.10.5063,45+0,71%54
17.10.5063,40+0,63%141
17.10.0563,35+0,56%34
17.09.3763,40+0,63%109
17.04.4663,35+0,56%219
17.04.2263,30+0,48%496
17.04.1363,35+0,56%399
17.04.1363,40+0,63%13
17.03.3963,45+0,71%274
17.00.2463,40+0,63%31
17.00.0363,45+0,71%152
16.58.0963,40+0,63%374
16.57.1763,35+0,56%134
16.54.3163,45+0,71%122
16.54.2863,40+0,63%427
16.52.5763,45+0,71%225
16.50.5063,50+0,79%130
16.48.3563,45+0,71%183
16.45.1463,50+0,79%30
16.44.1863,55+0,87%94
OraValoreVar.%Volume
16.42.1863,50+0,79%175
16.40.1063,55+0,87%458
16.39.2163,50+0,79%140
16.39.0663,55+0,87%23
16.35.5563,50+0,79%145
16.35.4163,55+0,87%470
16.35.4163,60+0,95%102
16.35.4163,55+0,87%62
16.35.4163,60+0,95%132
16.35.4163,65+1,03%217
16.34.1663,75+1,19%109
16.34.1163,70+1,11%102
16.33.2863,75+1,19%187
16.31.2563,80+1,27%84
16.29.4063,85+1,35%129
16.27.4663,80+1,27%164
16.27.1763,75+1,19%79
16.27.0663,70+1,11%264
16.26.4463,75+1,19%165
16.26.2763,80+1,27%237
16.25.5963,85+1,35%18
16.25.2663,90+1,43%98
16.24.1563,85+1,35%50
16.24.1363,90+1,43%206
16.23.4264,00+1,59%318
16.23.4264,05+1,67%413
16.22.1464,00+1,59%9
16.21.5663,95+1,51%115
16.21.4563,90+1,43%41
16.20.4463,95+1,51%196
OraValoreVar.%Volume
16.20.4163,90+1,43%184
16.19.0663,85+1,35%1.141
16.18.5663,80+1,27%369
16.18.5663,85+1,35%333
16.17.4163,80+1,27%196
16.17.0863,75+1,19%174
16.16.5863,70+1,11%24
16.13.1263,85+1,35%28
16.09.4063,90+1,43%60
16.08.2163,95+1,51%82

(*) I dati sono limitati agli ultimi 100 contratti.

```