Milano 20-mag
0 0,00%
Nasdaq 20-mag
29.298 +1,66%
Dow Jones 20-mag
50.009 +1,31%
Londra 20-mag
10.432 +0,99%
Francoforte 20-mag
24.737 +1,38%

Spirax

ISIN: GB00BWFGQN14 - Mercato: LSE - Domestic

69,6
+1,83%

valuta in GBP

Ultimo aggiornamento: 20/05/2026
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.30.0069,60+1,83%13
17.29.5969,55+1,76%84
17.27.5769,60+1,83%99
17.27.5769,65+1,90%220
17.24.1969,70+1,98%63
17.24.1769,75+2,05%21
17.24.1769,70+1,98%166
17.24.1769,75+2,05%70
17.24.1769,80+2,12%12
17.24.1769,75+2,05%260
17.22.5469,65+1,90%83
17.22.5469,70+1,98%18
17.21.2069,70+1,98%17
17.20.4769,65+1,90%63
17.20.0069,70+1,98%83
17.19.0869,65+1,90%48
17.18.1369,70+1,98%46
17.18.1069,75+2,05%63
17.17.5369,80+2,12%69
17.17.4269,85+2,19%111
17.17.2769,80+2,12%181
17.17.2369,85+2,19%51
17.17.1169,90+2,27%61
17.17.0670,00+2,41%97
17.17.0270,05+2,49%38
17.17.0070,00+2,41%79
17.16.2770,05+2,49%149
17.16.0870,10+2,56%209
17.15.5669,85+2,19%17
17.15.4169,75+2,05%134
OraValoreVar.%Volume
17.15.3669,70+1,98%39
17.15.3669,60+1,83%385
17.15.3369,55+1,76%193
17.15.3269,50+1,68%247
17.14.2069,35+1,46%22
17.13.4469,40+1,54%116
17.12.2869,35+1,46%220
17.01.3369,30+1,39%17
16.59.3069,35+1,46%196
16.59.1969,30+1,39%82
16.58.4169,35+1,46%145
16.55.2569,30+1,39%67
16.53.4569,25+1,32%67
16.53.2569,20+1,24%197
16.51.2269,15+1,17%67
16.50.5569,10+1,10%193
16.50.1169,15+1,17%17
16.49.4469,20+1,24%120
16.47.0369,25+1,32%68
16.46.0569,20+1,24%48
16.46.0069,15+1,17%194
16.45.0069,20+1,24%3
16.44.0469,15+1,17%67
16.43.3569,10+1,10%158
16.43.0769,05+1,02%186
16.40.0369,10+1,10%31
16.37.3269,15+1,17%19
16.36.2369,20+1,24%8
16.35.2269,25+1,32%25
16.35.1569,30+1,39%74
OraValoreVar.%Volume
16.35.0769,35+1,46%18
16.34.5169,30+1,39%127
16.34.1669,40+1,54%57
16.34.1069,35+1,46%249
16.34.0869,30+1,39%166
16.33.4369,20+1,24%217
16.33.4369,25+1,32%131
16.33.3269,25+1,32%237
16.33.1469,15+1,17%27
16.33.0269,20+1,24%205
16.32.5669,15+1,17%136
16.32.0169,20+1,24%67
16.30.0969,15+1,17%310
16.29.3769,10+1,10%48
16.29.3169,15+1,17%193
16.29.3069,10+1,10%207
16.26.3569,15+1,17%57
16.26.2669,20+1,24%106
16.25.3769,15+1,17%134
16.25.1069,10+1,10%161
16.24.3669,15+1,17%147
16.24.1269,20+1,24%116
16.24.0169,15+1,17%94
16.23.3169,20+1,24%14
16.23.2669,15+1,17%120
16.23.0969,20+1,24%145
16.22.1769,25+1,32%189
16.21.4569,30+1,39%199
16.21.4069,40+1,54%50
16.21.3669,35+1,46%131
OraValoreVar.%Volume
16.21.3669,40+1,54%73
16.20.5869,35+1,46%43
16.20.4369,40+1,54%66
16.20.4169,35+1,46%44
16.20.3869,40+1,54%86
16.20.3869,35+1,46%101
16.20.3869,40+1,54%222
16.20.3569,45+1,61%67
16.19.3669,40+1,54%134
16.19.3469,35+1,46%137

(*) I dati sono limitati agli ultimi 100 contratti.

```