Milano 14:33
51.735 -0,27%
Nasdaq 9-set
29.422 0,00%
Dow Jones 9-set
52.381 -0,77%
Londra 14:34
10.596 -0,69%
Francoforte 14:33
25.409 -0,65%

Spirax

ISIN: GB00BWFGQN14 - Mercato: LSE - Domestic

68,8
-1,78%

valuta in GBP

Ultimo aggiornamento: 10/09/2026 14.33
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
14.33.4468,80-1,78%187
14.32.5868,85-1,71%95
14.31.4369,00-1,50%1.203
14.20.1269,05-1,43%277
14.17.0069,10-1,36%124
14.14.1569,20-1,21%60
14.08.4869,15-1,28%98
14.02.3869,25-1,14%61
14.00.5169,20-1,21%236
14.00.0769,25-1,14%130
13.57.1869,30-1,07%221
13.57.1069,35-1,00%213
13.50.3669,40-0,93%154
13.44.4469,45-0,86%174
13.09.3069,40-0,93%84
13.06.1269,35-1,00%133
13.05.0769,40-0,93%74
13.01.3969,35-1,00%22
13.00.1469,40-0,93%110
12.58.0069,45-0,86%34
12.57.5069,50-0,79%138
12.56.3769,55-0,71%256
12.55.1469,50-0,79%42
12.47.2669,55-0,71%137
12.43.0469,60-0,64%121
12.41.0469,55-0,71%83
12.39.4669,50-0,79%72
12.30.4969,45-0,86%147
12.30.3069,40-0,93%448
12.22.1369,45-0,86%44
OraValoreVar.%Volume
12.10.0569,50-0,79%22
12.08.1269,55-0,71%118
12.08.0469,55-0,71%93
12.08.0469,60-0,64%191
12.08.0469,60-0,64%138
12.06.5169,65-0,57%40
12.03.3969,60-0,64%97
12.01.0269,55-0,71%71
11.51.0069,50-0,79%36
11.43.0369,45-0,86%79
11.39.2269,50-0,79%129
11.25.3369,60-0,64%97
11.19.0269,65-0,57%13
11.13.2969,60-0,64%80
11.11.0269,65-0,57%13
11.08.5969,60-0,64%105
11.06.0969,65-0,57%62
11.03.2969,55-0,71%27
10.59.0769,50-0,79%27
10.57.5069,45-0,86%73
10.57.2369,50-0,79%54
10.55.3769,45-0,86%127
10.51.3869,50-0,79%27
10.45.2069,60-0,64%15
10.44.4169,55-0,71%3
10.37.1569,60-0,64%108
10.36.0669,55-0,71%38
10.35.3769,50-0,79%136
10.33.5769,55-0,71%2
10.29.5169,65-0,57%39
OraValoreVar.%Volume
10.21.5469,60-0,64%58
10.21.2469,55-0,71%58
10.20.0169,50-0,79%4
10.18.0669,55-0,71%59
10.16.1269,60-0,64%16
10.10.2669,65-0,57%234
10.08.2469,60-0,64%297
10.04.3069,55-0,71%35
10.04.1769,70-0,50%11
10.04.1069,65-0,57%18
10.02.0069,60-0,64%170
10.00.2869,55-0,71%139
9.57.3069,45-0,86%27
9.57.3069,50-0,79%84
9.51.1969,40-0,93%130
9.49.3169,30-1,07%53
9.49.2969,35-1,00%62
9.48.4069,40-0,93%74
9.41.4969,45-0,86%119
9.36.2069,50-0,79%11
9.33.3769,55-0,71%33
9.33.3769,50-0,79%83
9.31.0269,45-0,86%47
9.30.2069,55-0,71%32
9.28.2469,65-0,57%12
9.27.1869,55-0,71%79
9.27.1869,60-0,64%226
9.27.1869,60-0,64%165
9.25.4069,70-0,50%100
9.24.0969,75-0,43%33
OraValoreVar.%Volume
9.23.3969,70-0,50%249
9.18.2769,65-0,57%27
9.15.1369,60-0,64%55
9.14.1369,70-0,50%62
9.14.1369,65-0,57%58
9.12.5869,60-0,64%7
9.08.0369,70-0,50%26
9.06.4569,80-0,36%17
9.06.4569,85-0,29%28
9.00.1069,95-0,14%153

(*) I dati sono limitati agli ultimi 100 contratti.

```