Milano 11:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:37
9.729 +0,19%
Francoforte 11:37
24.019 +0,57%

Spirax

ISIN: GB00BWFGQN14 - Mercato: LSE - Domestic

69,55
+0,51%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 11.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.37.1969,55+0,51%3
11.36.1769,50+0,43%153
11.36.1769,55+0,51%4
11.36.1769,45+0,36%137
11.30.2869,50+0,43%13
11.19.2569,45+0,36%28
11.18.3069,50+0,43%251
11.14.5669,45+0,36%8
11.03.2969,50+0,43%125
11.02.2069,60+0,58%106
10.48.1569,65+0,65%2
10.38.5869,60+0,58%41
10.38.5869,55+0,51%271
10.37.3669,50+0,43%59
10.30.5469,55+0,51%81
10.27.5069,50+0,43%40
10.26.5269,40+0,29%170
10.26.5269,35+0,22%4
10.12.0169,30+0,14%43
10.11.4169,35+0,22%41
10.10.1569,40+0,29%16
10.04.4169,45+0,36%2
9.59.5869,30+0,14%65
9.59.5869,35+0,22%39
9.56.0569,25+0,07%39
9.56.0369,30+0,14%76
9.56.0369,35+0,22%118
9.56.0369,35+0,22%3
9.52.5069,40+0,29%112
9.51.0969,45+0,36%89
OraValoreVar.%Volume
9.51.0969,50+0,43%89
9.51.0969,45+0,36%90
9.50.4869,50+0,43%68
9.50.4869,55+0,51%39
9.50.2569,50+0,43%270
9.48.4269,55+0,51%13
9.46.0469,50+0,43%26
9.43.4169,40+0,29%76
9.43.4169,45+0,36%90
9.43.4169,40+0,29%2
9.37.4569,30+0,14%59
9.37.4169,25+0,07%36
9.27.4169,30+0,14%42
9.27.4169,35+0,22%105
9.22.2169,20INV.148
9.22.2169,15-0,07%36
9.21.0569,20INV.120
9.19.4169,25+0,07%80
9.16.4569,15-0,07%41
9.16.3169,10-0,14%70
9.16.1269,00-0,29%36
9.13.5869,00-0,29%81
9.13.5868,95-0,36%75
9.12.3469,10-0,14%23
9.12.3469,05-0,22%37
9.12.3469,10-0,14%38
9.12.3469,05-0,22%36
9.12.1469,05-0,22%94
9.12.1469,00-0,29%131
9.10.1268,90-0,43%78
OraValoreVar.%Volume
9.09.3268,85-0,51%129
9.08.0368,80-0,58%53
9.07.5768,90-0,43%170
9.03.3769,10-0,14%162
9.03.3769,05-0,22%33
9.02.5869,15-0,07%38
9.02.0869,10-0,14%6
9.00.2269,05-0,22%35
9.00.2269,00-0,29%470
17.38.3369,20INV.5

(*) I dati sono limitati agli ultimi 100 contratti.

```