Milano 15:32
51.876 0,00%
Nasdaq 15:32
29.060 -1,23%
Dow Jones 15:32
52.212 -0,32%
Londra 15:32
10.642 -0,26%
Francoforte 15:32
25.452 -0,48%

Spirax

ISIN: GB00BWFGQN14 - Mercato: LSE - Domestic

68,6
-2,07%

valuta in GBP

Ultimo aggiornamento: 10/09/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
15.32.3968,60-2,07%39
15.31.3968,55-2,14%87
15.30.4468,50-2,21%252
15.30.2568,55-2,14%32
15.30.0468,50-2,21%63
15.30.0368,45-2,28%133
15.30.0368,40-2,36%3.756
15.30.0068,35-2,43%213
15.25.0968,25-2,57%25
15.24.0468,30-2,50%58
15.21.0568,25-2,57%17
15.19.3868,30-2,50%37
15.19.3668,35-2,43%148
15.15.3468,40-2,36%115
15.15.3268,45-2,28%32
15.06.3068,50-2,21%113
15.04.3368,60-2,07%32
15.03.2568,55-2,14%20
15.00.0468,60-2,07%71
14.59.1868,55-2,14%49
14.56.1468,50-2,21%142
14.52.0468,55-2,14%112
14.49.0568,65-2,00%215
14.42.3968,60-2,07%37
14.40.3168,65-2,00%4
14.39.5068,70-1,93%70
14.38.0468,75-1,86%185
14.33.4468,80-1,78%187
14.32.5868,85-1,71%95
14.31.4369,00-1,50%1.203
OraValoreVar.%Volume
14.20.1269,05-1,43%277
14.17.0069,10-1,36%124
14.14.1569,20-1,21%60
14.08.4869,15-1,28%98
14.02.3869,25-1,14%61
14.00.5169,20-1,21%236
14.00.0769,25-1,14%130
13.57.1869,30-1,07%221
13.57.1069,35-1,00%213
13.50.3669,40-0,93%154
13.44.4469,45-0,86%174
13.09.3069,40-0,93%84
13.06.1269,35-1,00%133
13.05.0769,40-0,93%74
13.01.3969,35-1,00%22
13.00.1469,40-0,93%110
12.58.0069,45-0,86%34
12.57.5069,50-0,79%138
12.56.3769,55-0,71%256
12.55.1469,50-0,79%42
12.47.2669,55-0,71%137
12.43.0469,60-0,64%121
12.41.0469,55-0,71%83
12.39.4669,50-0,79%72
12.30.4969,45-0,86%147
12.30.3069,40-0,93%448
12.22.1369,45-0,86%44
12.10.0569,50-0,79%22
12.08.1269,55-0,71%118
12.08.0469,55-0,71%93
OraValoreVar.%Volume
12.08.0469,60-0,64%191
12.08.0469,60-0,64%138
12.06.5169,65-0,57%40
12.03.3969,60-0,64%97
12.01.0269,55-0,71%71
11.51.0069,50-0,79%36
11.43.0369,45-0,86%79
11.39.2269,50-0,79%129
11.25.3369,60-0,64%97
11.19.0269,65-0,57%13
11.13.2969,60-0,64%80
11.11.0269,65-0,57%13
11.08.5969,60-0,64%105
11.06.0969,65-0,57%62
11.03.2969,55-0,71%27
10.59.0769,50-0,79%27
10.57.5069,45-0,86%73
10.57.2369,50-0,79%54
10.55.3769,45-0,86%127
10.51.3869,50-0,79%27
10.45.2069,60-0,64%15
10.44.4169,55-0,71%3
10.37.1569,60-0,64%108
10.36.0669,55-0,71%38
10.35.3769,50-0,79%136
10.33.5769,55-0,71%2
10.29.5169,65-0,57%39
10.21.5469,60-0,64%58
10.21.2469,55-0,71%58
10.20.0169,50-0,79%4
OraValoreVar.%Volume
10.18.0669,55-0,71%59
10.16.1269,60-0,64%16
10.10.2669,65-0,57%234
10.08.2469,60-0,64%297
10.04.3069,55-0,71%35
10.04.1769,70-0,50%11
10.04.1069,65-0,57%18
10.02.0069,60-0,64%170
10.00.2869,55-0,71%139
9.57.3069,45-0,86%27

(*) I dati sono limitati agli ultimi 100 contratti.

```