Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Spirax

ISIN: GB00BWFGQN14 - Mercato: LSE - Domestic

79,6
+1,79%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.29.0479,60+1,79%101
17.27.4879,55+1,73%24
17.27.3879,60+1,79%19
17.26.5079,65+1,85%14
17.26.2379,70+1,92%1
17.23.0579,75+1,98%149
17.22.0579,70+1,92%84
17.21.4579,75+1,98%37
17.21.1679,80+2,05%234
17.19.1579,75+1,98%52
17.19.0979,80+2,05%652
17.19.0879,85+2,11%54
17.19.0679,90+2,17%380
17.17.3079,95+2,24%89
17.15.0079,90+2,17%94
17.13.4079,95+2,24%36
17.13.1879,90+2,17%213
17.13.1679,95+2,24%128
17.12.5779,90+2,17%33
17.12.4479,85+2,11%48
17.11.5079,90+2,17%143
17.10.4579,85+2,11%57
17.08.2879,80+2,05%218
17.05.2779,75+1,98%160
17.05.2379,70+1,92%160
17.01.1779,60+1,79%147
16.58.0079,65+1,85%170
16.51.0579,60+1,79%2
16.51.0579,55+1,73%119
16.46.5479,45+1,60%113
OraValoreVar.%Volume
16.46.5379,40+1,53%200
16.46.3779,35+1,47%18
16.44.2279,40+1,53%219
16.42.0779,35+1,47%85
16.41.0479,40+1,53%22
16.39.0079,30+1,41%15
16.37.4279,20+1,28%2
16.37.0979,25+1,34%42
16.35.2279,20+1,28%40
16.31.4479,15+1,21%55
16.30.3779,05+1,09%36
16.27.4878,90+0,90%118
16.27.4878,95+0,96%6
16.27.0378,90+0,90%191
16.27.0378,85+0,83%57
16.25.4678,80+0,77%68
16.25.4178,75+0,70%11
16.24.0578,85+0,83%15
16.23.5678,90+0,90%177
16.23.5578,85+0,83%68
16.21.5479,00+1,02%317
16.21.4278,95+0,96%63
16.21.1278,90+0,90%22
16.21.0578,85+0,83%241
16.19.1779,05+1,09%93
16.19.1679,10+1,15%67
16.19.1679,05+1,09%17
16.18.1779,10+1,15%89
16.18.1479,05+1,09%46
16.18.1179,10+1,15%57
OraValoreVar.%Volume
16.16.4779,15+1,21%88
16.16.4779,10+1,15%76
16.16.4779,15+1,21%128
16.16.3879,20+1,28%13
16.16.2379,25+1,34%53
16.16.1279,20+1,28%21
16.16.0579,10+1,15%179
16.16.0579,15+1,21%146
16.15.3979,20+1,28%1
16.14.3679,10+1,15%73
16.14.1779,05+1,09%44
16.13.4079,00+1,02%289
16.12.1079,10+1,15%46
16.12.1079,05+1,09%87
16.11.2279,20+1,28%39
16.10.0579,30+1,41%10
16.08.1979,35+1,47%124
16.08.1979,30+1,41%57
16.08.1779,40+1,53%147
16.07.1379,45+1,60%144
16.07.0979,50+1,66%34
16.07.0979,45+1,60%149
16.07.0479,55+1,73%101
16.06.4079,50+1,66%49
16.06.3779,45+1,60%19
16.05.3479,35+1,47%95
16.05.3179,30+1,41%57
16.05.3179,35+1,47%41
16.05.3179,30+1,41%14
16.04.5479,15+1,21%48
OraValoreVar.%Volume
16.04.4479,10+1,15%59
16.04.4479,05+1,09%116
16.02.5779,00+1,02%141
16.02.2579,05+1,09%7
16.01.4479,10+1,15%116
15.59.2679,15+1,21%138
15.59.2679,20+1,28%109
15.59.2579,20+1,28%143
15.57.3079,25+1,34%267
15.56.0079,20+1,28%51

(*) I dati sono limitati agli ultimi 100 contratti.

```