Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Spirax

ISIN: GB00BWFGQN14 - Mercato: LSE - Domestic

73
-0,68%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0973,00-0,68%81.491
17.30.0073,10-0,54%114
17.29.4173,15-0,48%95
17.28.5473,05-0,61%226
17.23.5073,10-0,54%57
17.23.0073,05-0,61%18
17.22.3473,00-0,68%102
17.21.1573,05-0,61%395
17.19.0873,00-0,68%216
17.16.5473,05-0,61%166
17.14.5173,10-0,54%27
17.14.0373,05-0,61%149
17.08.4973,10-0,54%52
17.08.1773,15-0,48%127
17.07.0473,10-0,54%101
17.02.0573,05-0,61%53
17.01.2773,10-0,54%83
17.00.0373,15-0,48%30
16.58.3373,10-0,54%36
16.58.0073,15-0,48%29
16.55.0973,10-0,54%215
16.53.0673,20-0,41%25
16.52.5473,25-0,34%274
16.52.4373,30-0,27%87
16.52.2173,25-0,34%17
16.50.1073,20-0,41%1
16.50.0673,15-0,48%81
16.50.0673,10-0,54%48
16.48.5673,10-0,54%70
16.48.5673,05-0,61%1
OraValoreVar.%Volume
16.48.5673,05-0,61%31
16.48.0172,95-0,75%44
16.46.4673,00-0,68%57
16.46.4073,05-0,61%20
16.46.2473,00-0,68%17
16.44.2372,95-0,75%69
16.42.5172,90-0,82%17
16.41.0472,85-0,88%46
16.39.1072,90-0,82%18
16.36.5272,85-0,88%90
16.36.5272,90-0,82%18
16.36.5272,85-0,88%112
16.36.2972,90-0,82%17
16.35.2072,85-0,88%4
16.33.4872,90-0,82%94
16.33.1672,95-0,75%43
16.32.5173,00-0,68%90
16.32.2772,95-0,75%76
16.32.0073,00-0,68%55
16.30.1873,05-0,61%32
16.30.1173,10-0,54%15
16.28.4273,05-0,61%117
16.27.4073,10-0,54%84
16.26.4573,15-0,48%34
16.25.0573,20-0,41%89
16.22.5873,25-0,34%62
16.19.2373,20-0,41%13
16.17.4573,15-0,48%61
16.16.5173,20-0,41%69
16.16.1573,25-0,34%46
OraValoreVar.%Volume
16.13.4473,20-0,41%55
16.13.3173,25-0,34%48
16.13.3173,20-0,41%105
16.13.2273,15-0,48%58
16.13.0173,10-0,54%173
16.11.3573,05-0,61%1
16.10.4473,10-0,54%77
16.10.1773,15-0,48%4
16.10.0173,10-0,54%123
16.10.0173,05-0,61%14
16.06.0573,00-0,68%98
16.05.5973,05-0,61%55
16.05.4773,05-0,61%214
16.05.4773,10-0,54%46
16.04.3673,00-0,68%68
16.04.3272,95-0,75%18
16.02.5673,00-0,68%161
16.02.1373,05-0,61%47
16.01.4773,00-0,68%116
15.59.2373,05-0,61%94
15.58.4573,00-0,68%41
15.57.3172,95-0,75%17
15.54.4972,90-0,82%21
15.52.3772,95-0,75%34
15.52.3673,00-0,68%48
15.52.0273,05-0,61%91
15.48.1973,10-0,54%69
15.47.3673,05-0,61%37
15.47.2973,10-0,54%95
15.45.2473,05-0,61%78
OraValoreVar.%Volume
15.45.1173,00-0,68%14
15.45.0372,95-0,75%55
15.44.0472,90-0,82%15
15.43.5272,95-0,75%14
15.43.4072,90-0,82%12
15.43.0672,85-0,88%46
15.42.4672,90-0,82%37
15.42.4672,85-0,88%72
15.42.3272,90-0,82%125
15.42.2372,85-0,88%97

(*) I dati sono limitati agli ultimi 100 contratti.

```