Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Spire Global

Mercato: NYSE

9,25
-2,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.119,25-2,22%100
17.34.149,23-2,43%121
17.32.389,28-1,90%100
17.32.389,275-1,96%100
17.32.389,28-1,90%200
17.32.389,27-2,01%329
17.32.389,27-2,01%100
17.28.229,245-2,27%100
17.22.219,25-2,22%109
17.21.039,26-2,11%560
17.16.289,3262-1,41%147
17.15.039,31-1,59%294
17.14.299,29-1,80%300
17.14.189,28-1,90%600
17.13.079,31-1,59%100
17.08.439,32-1,48%404
17.06.239,29-1,80%150
17.04.519,30-1,69%200
16.56.289,29-1,80%100
16.55.539,2686-2,02%100
16.49.319,285-1,85%384
16.47.109,33-1,37%600
16.47.109,30-1,69%251
16.46.489,34-1,27%100
16.46.179,36-1,06%100
16.46.179,37-0,95%100
16.45.339,3136-1,55%440
16.45.339,315-1,53%100
16.45.149,315-1,53%100
16.44.559,34-1,27%100
OraValoreVar.%Volume
16.44.359,35-1,16%100
16.44.059,33-1,37%1.017
16.41.599,32-1,48%100
16.41.179,335-1,32%100
16.41.169,36-1,06%504
16.40.269,33-1,37%100
16.40.029,37-0,95%300
16.37.289,365-1,00%100
16.37.279,37-0,95%200
16.37.279,3601-1,06%100
16.37.279,36-1,06%200
16.37.279,37-0,95%100
16.37.279,3912-0,73%100
16.37.279,37-0,95%200
16.29.499,40-0,63%100
16.29.339,365-1,00%100
16.29.329,38-0,85%300
16.25.429,405-0,58%100
16.25.049,37-0,95%1.160
16.25.049,365-1,00%100
16.21.199,43-0,32%100
16.21.199,42-0,42%100
16.21.199,41-0,53%500
16.19.019,43-0,32%100
16.17.149,39-0,74%300
16.17.139,41-0,53%1.668
16.17.139,40-0,63%100
16.17.139,39-0,74%100
16.16.339,37-0,95%100
16.15.149,39-0,74%366
OraValoreVar.%Volume
16.15.059,36-1,06%684
16.13.339,38-0,85%139
16.13.049,33-1,37%500
16.13.049,35-1,16%264
16.12.489,325-1,43%531
16.12.489,30-1,69%100
16.12.079,32-1,48%780
16.12.019,36-1,06%100
16.12.009,38-0,85%400
16.12.009,37-0,95%100
16.12.009,38-0,85%100
16.10.349,425-0,37%100
16.10.299,42-0,42%100
16.10.289,49+0,32%1.200
16.09.009,40-0,63%100
16.09.009,425-0,37%100
16.09.009,42-0,42%100
16.09.009,41-0,53%300
16.09.009,39-0,74%133
16.09.009,40-0,63%100
16.06.479,295-1,74%300
16.06.479,30-1,69%100
16.06.479,29-1,80%164
16.06.309,35-1,16%500
16.06.299,33-1,37%760
16.05.049,35-1,16%298
16.04.359,30-1,69%200
16.04.359,295-1,74%300
16.03.179,36-1,06%100
16.03.179,35-1,16%100
OraValoreVar.%Volume
16.00.179,37-0,95%100
15.57.239,39-0,74%2.442
15.57.169,48+0,21%283
15.56.459,4146-0,48%300
15.55.399,39-0,74%400
15.54.499,325-1,43%100
15.52.589,27-2,01%100
15.50.049,325-1,43%137
15.49.219,34-1,27%100
15.48.509,342-1,25%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```