Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Spire Global

Mercato: NYSE

16,3
+1,94%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5916,28-0,06%118
21.59.5916,30+0,06%100
21.59.5916,30+0,06%100
21.59.5916,28-0,06%300
21.59.5916,29INV.100
21.59.5816,28-0,06%200
21.59.5816,2801-0,06%309
21.59.5716,29INV.300
21.59.5716,28-0,06%100
21.59.5616,29INV.100
21.59.5616,28-0,06%200
21.59.5616,29INV.200
21.59.5616,30+0,06%100
21.59.5616,31+0,12%500
21.59.5616,32+0,18%435
21.59.5616,29INV.100
21.59.5516,29INV.300
21.59.5516,30+0,06%100
21.59.5516,29INV.200
21.59.5516,30+0,06%300
21.59.5516,305+0,09%100
21.59.5416,29INV.300
21.59.5416,28-0,06%100
21.59.5316,305+0,09%100
21.59.5316,28-0,06%200
21.59.5316,29INV.100
21.59.5316,305+0,09%100
21.59.5316,29INV.3.419
21.59.5316,28-0,06%1.150
21.59.5316,29INV.900
OraValoreVar.%Volume
21.59.5316,28-0,06%2.638
21.59.5316,29INV.300
21.59.5316,28-0,06%1.152
21.59.4916,275-0,09%300
21.59.4516,24-0,31%100
21.59.4516,23-0,37%100
21.59.4116,23-0,37%200
21.59.4116,24-0,31%200
21.59.4116,245-0,28%100
21.59.4116,23-0,37%100
21.59.4116,24-0,31%100
21.59.4116,23-0,37%410
21.59.4116,24-0,31%715
21.59.4116,23-0,37%100
21.59.4116,24-0,31%300
21.59.4116,23-0,37%110
21.59.4116,25-0,25%800
21.59.4116,24-0,31%100
21.59.4116,23-0,37%100
21.59.4116,245-0,28%100
21.59.3816,24-0,31%629
21.59.3316,29INV.240
21.59.3116,27-0,12%200
21.59.2716,28-0,06%258
21.59.2716,29INV.200
21.59.2516,27-0,12%200
21.59.2516,25-0,25%100
21.59.2516,27-0,12%186
21.59.2516,26-0,18%100
21.59.2316,27-0,12%527
OraValoreVar.%Volume
21.59.1616,25-0,25%900
21.59.0716,235-0,34%200
21.58.5816,26-0,18%644
21.58.5816,25-0,25%250
21.58.5816,245-0,28%100
21.58.5816,25-0,25%100
21.58.5816,245-0,28%100
21.58.5816,245-0,28%200
21.58.5616,235-0,34%200
21.58.4116,245-0,28%300
21.58.4116,26-0,18%910
21.58.4116,25-0,25%100
21.58.2916,295+0,03%100
21.58.2116,33+0,25%100
21.58.1916,255-0,21%200
21.58.1916,25-0,25%160
21.58.1916,26-0,18%100
21.58.1916,27-0,12%100
21.58.1916,255-0,21%200
21.58.1916,27-0,12%100
21.58.1916,26-0,18%200
21.58.1916,25-0,25%512
21.58.1716,23-0,37%100
21.58.1716,24-0,31%1.212
21.58.1716,24-0,31%200
21.57.5816,20-0,55%390
21.57.4916,19-0,61%100
21.57.4816,20-0,55%200
21.57.4516,19-0,61%600
21.57.4416,20-0,55%300
OraValoreVar.%Volume
21.57.4216,2074-0,51%123
21.57.2416,20-0,55%1.006
21.57.1616,19-0,61%200
21.57.1616,20-0,55%100
21.57.1116,21-0,49%300
21.57.0616,23-0,37%490
21.57.0616,22-0,43%100
21.57.0616,20-0,55%300
21.57.0616,19-0,61%823
21.57.0616,22-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```