Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Spire Global

Mercato: NYSE

7,88
+7,95%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.027,88INV.138.362
21.59.597,90+0,25%1.882
21.59.567,905+0,32%120
21.59.497,88INV.1.237
21.59.457,875-0,06%100
21.59.457,87-0,13%200
21.59.447,875-0,06%100
21.59.447,87-0,13%800
21.59.417,875-0,06%100
21.59.147,87-0,13%1.002
21.59.147,86-0,25%2.752
21.59.147,88INV.842
21.59.117,8517-0,36%116
21.59.057,855-0,32%200
21.58.447,858-0,28%225
21.58.367,86-0,25%1.291
21.58.347,855-0,32%362
21.58.267,8599-0,26%1.000
21.58.237,855-0,32%200
21.58.027,86-0,25%2.829
21.57.277,855-0,32%580
21.57.247,85-0,38%200
21.57.037,855-0,32%100
21.57.027,86-0,25%1.368
21.56.577,87-0,13%2.649
21.56.557,865-0,19%329
21.56.557,87-0,13%800
21.56.277,865-0,19%100
21.56.237,86-0,25%1.147
21.55.537,86-0,25%130
OraValoreVar.%Volume
21.55.537,855-0,32%100
21.55.537,855-0,32%720
21.55.527,86-0,25%2.198
21.55.277,8702-0,12%1.200
21.55.177,87-0,13%750
21.54.537,86-0,25%200
21.54.537,87-0,13%200
21.54.407,86-0,25%400
21.54.267,86-0,25%200
21.54.267,861-0,24%388
21.54.247,8622-0,23%296
21.54.247,878-0,03%1.000
21.54.137,87-0,13%300
21.54.087,88INV.200
21.53.557,885+0,06%1.296
21.53.517,88INV.700
21.53.507,8702-0,12%4.990
21.53.297,88INV.632
21.53.227,875-0,06%150
21.53.227,882+0,03%406
21.53.017,88INV.1.062
21.52.387,885+0,06%100
21.52.317,88INV.1.500
21.52.317,8805+0,01%200
21.52.317,88INV.200
21.52.227,883+0,04%195
21.51.557,89+0,13%1.638
21.51.307,90+0,25%100
21.51.307,895+0,19%200
21.51.307,895+0,19%200
OraValoreVar.%Volume
21.51.297,8925+0,16%100
21.51.267,90+0,25%100
21.51.177,895+0,19%200
21.51.177,89+0,13%1.290
21.51.177,88INV.100
21.51.127,8702-0,12%2.000
21.51.067,87-0,13%100
21.51.067,88INV.300
21.51.057,8724-0,10%100
21.51.057,88INV.290
21.51.057,89+0,13%1.100
21.51.057,88INV.245
21.51.057,881+0,01%145
21.51.057,88INV.150
21.50.267,89+0,13%100
21.50.197,90+0,25%200
21.50.097,91+0,38%200
21.49.557,92+0,51%400
21.49.427,94+0,76%791
21.49.327,93+0,63%300
21.49.307,947+0,85%188
21.49.017,94+0,76%901
21.48.587,93+0,63%763
21.48.567,92+0,51%200
21.48.347,914+0,43%222
21.47.047,925+0,57%127
21.47.047,93+0,63%157
21.46.177,92+0,51%188
21.46.177,925+0,57%150
21.46.167,96+1,02%1.920
OraValoreVar.%Volume
21.44.257,99+1,40%2.500
21.43.597,9899+1,39%1.000
21.43.527,975+1,21%118
21.43.327,96+1,02%400
21.43.327,97+1,14%190
21.42.177,95+0,89%419
21.42.107,94+0,76%100
21.42.107,93+0,63%400
21.42.077,92+0,51%885
21.42.077,915+0,44%173

(*) I dati sono limitati agli ultimi 100 contratti.

```