Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spire Global

Mercato: NYSE

12,08
-1,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0312,08INV.58.582
21.59.5912,09+0,08%182
21.59.5412,09+0,08%100
21.59.5412,08INV.100
21.59.5212,10+0,17%100
21.59.5212,095+0,12%100
21.59.5212,10+0,17%200
21.59.5212,09+0,08%619
21.59.5012,095+0,12%100
21.59.4712,105+0,21%100
21.59.4312,10+0,17%812
21.59.3512,11+0,25%700
21.59.2612,115+0,29%430
21.59.1612,11+0,25%506
21.59.1512,12+0,33%257
21.59.1512,11+0,25%1.943
21.59.1512,105+0,21%444
21.59.1012,10+0,17%300
21.59.0812,105+0,21%372
21.59.0112,11+0,25%300
21.59.0012,12+0,33%3.275
21.58.4112,11+0,25%147
21.58.1212,12+0,33%100
21.58.0312,11+0,25%154
21.58.0112,13+0,41%100
21.58.0112,12+0,33%100
21.58.0112,13+0,41%100
21.57.3712,12+0,33%3.636
21.57.2012,13+0,41%100
21.57.1112,12+0,33%200
OraValoreVar.%Volume
21.56.5312,14+0,50%115
21.56.3412,13+0,41%421
21.56.0312,15+0,58%181
21.55.4312,14+0,50%507
21.55.3812,13+0,41%1.212
21.55.3712,12+0,33%1.142
21.55.3512,115+0,29%593
21.55.2012,12+0,33%999
21.55.1012,13+0,41%504
21.55.0012,1399+0,50%106
21.55.0012,13+0,41%100
21.54.3112,14+0,50%1.300
21.54.3112,138+0,48%298
21.54.2112,13+0,41%108
21.53.5012,1208+0,34%194
21.53.2412,12+0,33%122
21.51.0612,13+0,41%950
21.50.5112,12+0,33%800
21.50.5112,115+0,29%200
21.50.0012,11+0,25%278
21.49.4612,12+0,33%624
21.48.0212,13+0,41%349
21.48.0212,14+0,50%800
21.48.0212,15+0,58%424
21.45.5712,16+0,66%100
21.45.5312,17+0,75%600
21.45.5312,175+0,79%413
21.45.4712,18+0,83%500
21.45.0512,17+0,75%100
21.43.2212,165+0,70%400
OraValoreVar.%Volume
21.43.1212,15+0,58%100
21.43.0712,155+0,62%500
21.43.0712,15+0,58%100
21.43.0712,16+0,66%732
21.42.4112,17+0,75%600
21.39.1012,1789+0,82%250
21.39.0012,17+0,75%950
21.39.0012,16+0,66%200
21.38.2012,15+0,58%100
21.37.0212,13+0,41%154
21.37.0212,14+0,50%200
21.33.3612,14+0,50%149
21.33.3612,13+0,41%429
21.31.5712,15+0,58%600
21.31.5712,155+0,62%300
21.31.3312,155+0,62%250
21.30.3512,16+0,66%300
21.30.2712,17+0,75%300
21.29.4812,19+0,91%100
21.28.4112,18+0,83%100
21.27.2212,19+0,91%100
21.27.2012,18+0,83%1.029
21.27.2012,179+0,82%173
21.27.0012,17+0,75%700
21.26.2912,18+0,83%400
21.26.1612,19+0,91%300
21.24.1712,195+0,95%100
21.24.0912,19+0,91%886
21.24.0912,20+0,99%100
21.24.0912,23+1,24%13.019
OraValoreVar.%Volume
21.24.0612,245+1,37%1.500
21.24.0612,23+1,24%125
21.24.0612,24+1,32%100
21.24.0612,23+1,24%717
21.24.0612,225+1,20%300
21.24.0612,23+1,24%150
21.24.0612,225+1,20%150
21.24.0612,23+1,24%300
21.24.0612,225+1,20%300
21.24.0612,22+1,16%581

(*) I dati sono limitati agli ultimi 100 contratti.

```