Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Spire Healthcare

ISIN: GB00BNLPYF73 - Mercato: LSE - Domestic

1,642
+1,48%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.131,642INV.144.335
17.29.491,636-0,37%335
17.21.351,634-0,49%46
17.20.051,636-0,37%743
17.19.111,634-0,49%341
17.19.101,636-0,37%1.002
17.16.041,638-0,24%3.056
17.13.011,636-0,37%647
17.12.481,634-0,49%3.595
17.11.301,636-0,37%647
17.06.571,638-0,24%317
17.05.331,636-0,37%6.842
17.03.051,63-0,73%298
17.02.281,632-0,61%467
17.01.281,63-0,73%1.825
16.52.291,632-0,61%6.290
16.45.021,634-0,49%6.118
16.43.251,636-0,37%3.254
16.43.211,638-0,24%3.240
16.43.201,64-0,12%971
16.41.071,638-0,24%5.348
16.38.431,638-0,24%1.525
16.38.431,64-0,12%81
16.35.311,64-0,12%645
16.35.311,642INV.3.000
16.30.321,638-0,24%485
16.29.011,64-0,12%2.261
16.28.001,642INV.938
16.27.431,64-0,12%2.568
16.27.391,642INV.1.396
OraValoreVar.%Volume
16.27.391,644+0,12%2.380
16.27.391,642INV.6.262
16.27.391,646+0,24%296
16.27.391,644+0,12%333
16.24.051,642INV.1.332
16.20.351,64-0,12%2.900
16.14.311,642INV.4.028
16.11.321,64-0,12%1.457
16.11.321,642INV.3.153
16.06.141,648+0,37%2.500
16.02.261,646+0,24%1.462
16.02.201,642INV.5.180
16.00.241,638-0,24%2.083
16.00.231,64-0,12%965
16.00.031,638-0,24%1.699
15.59.041,644+0,12%1
15.56.371,64-0,12%488
15.55.321,638-0,24%2.500
15.55.051,636-0,37%1.865
15.55.031,634-0,49%4.604
15.49.071,632-0,61%2.412
15.47.581,63-0,73%2.500
15.47.281,628-0,85%1.474
15.46.181,63-0,73%904
15.46.181,628-0,85%5.158
15.46.001,626-0,97%1.230
15.41.241,622-1,22%5.000
15.41.241,62-1,34%4.823
15.41.191,624-1,10%5.000
15.41.191,622-1,22%1.110
OraValoreVar.%Volume
15.41.081,622-1,22%8.496
15.41.061,62-1,34%3.732
15.40.561,622-1,22%2.713
15.40.561,62-1,34%2.073
15.40.541,622-1,22%5.000
15.40.471,62-1,34%3.623
15.40.441,622-1,22%14.578
15.40.401,62-1,34%2.307
15.40.291,622-1,22%5.152
15.40.201,62-1,34%5.000
15.40.181,622-1,22%4.399
15.40.121,624-1,10%1.051
15.40.101,626-0,97%3.288
15.38.501,63-0,73%4.888
15.38.501,628-0,85%2.492
15.38.051,624-1,10%2.026
15.37.021,622-1,22%294
15.36.391,62-1,34%2.600
15.36.251,622-1,22%1.762
15.36.181,624-1,10%2.608
15.35.461,62-1,34%2.648
15.29.531,616-1,58%952
15.29.531,618-1,46%489
15.29.531,616-1,58%2.275
15.29.531,614-1,71%5.218
15.29.261,618-1,46%387
15.26.531,616-1,58%2.870
15.26.351,62-1,34%6.316
15.26.351,618-1,46%2.167
15.23.041,618-1,46%1.482
OraValoreVar.%Volume
15.23.041,62-1,34%5.000
15.23.041,618-1,46%2.957
15.14.351,616-1,58%1.094
15.13.161,618-1,46%861
15.12.191,62-1,34%2.917
15.09.181,618-1,46%764
15.08.481,62-1,34%2.854
15.08.281,616-1,58%1.183
15.08.171,612-1,83%2.160
15.08.171,614-1,71%71.361

(*) I dati sono limitati agli ultimi 100 contratti.

```