Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Spire Healthcare

ISIN: GB00BNLPYF73 - Mercato: LSE - Domestic

1,642
+1,48%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.131,642+1,48%144.335
17.29.491,636+1,11%335
17.21.351,634+0,99%46
17.20.051,636+1,11%743
17.19.111,634+0,99%341
17.19.101,636+1,11%1.002
17.16.041,638+1,24%3.056
17.13.011,636+1,11%647
17.12.481,634+0,99%3.595
17.11.301,636+1,11%647
17.06.571,638+1,24%317
17.05.331,636+1,11%6.842
17.03.051,63+0,74%298
17.02.281,632+0,87%467
17.01.281,63+0,74%1.825
16.52.291,632+0,87%6.290
16.45.021,634+0,99%6.118
16.43.251,636+1,11%3.254
16.43.211,638+1,24%3.240
16.43.201,64+1,36%971
16.41.071,638+1,24%5.348
16.38.431,638+1,24%1.525
16.38.431,64+1,36%81
16.35.311,64+1,36%645
16.35.311,642+1,48%3.000
16.30.321,638+1,24%485
16.29.011,64+1,36%2.261
16.28.001,642+1,48%938
16.27.431,64+1,36%2.568
16.27.391,642+1,48%1.396
OraValoreVar.%Volume
16.27.391,644+1,61%2.380
16.27.391,642+1,48%6.262
16.27.391,646+1,73%296
16.27.391,644+1,61%333
16.24.051,642+1,48%1.332
16.20.351,64+1,36%2.900
16.14.311,642+1,48%4.028
16.11.321,64+1,36%1.457
16.11.321,642+1,48%3.153
16.06.141,648+1,85%2.500
16.02.261,646+1,73%1.462
16.02.201,642+1,48%5.180
16.00.241,638+1,24%2.083
16.00.231,64+1,36%965
16.00.031,638+1,24%1.699
15.59.041,644+1,61%1
15.56.371,64+1,36%488
15.55.321,638+1,24%2.500
15.55.051,636+1,11%1.865
15.55.031,634+0,99%4.604
15.49.071,632+0,87%2.412
15.47.581,63+0,74%2.500
15.47.281,628+0,62%1.474
15.46.181,63+0,74%904
15.46.181,628+0,62%5.158
15.46.001,626+0,49%1.230
15.41.241,622+0,25%5.000
15.41.241,62+0,12%4.823
15.41.191,624+0,37%5.000
15.41.191,622+0,25%1.110
OraValoreVar.%Volume
15.41.081,622+0,25%8.496
15.41.061,62+0,12%3.732
15.40.561,622+0,25%2.713
15.40.561,62+0,12%2.073
15.40.541,622+0,25%5.000
15.40.471,62+0,12%3.623
15.40.441,622+0,25%14.578
15.40.401,62+0,12%2.307
15.40.291,622+0,25%5.152
15.40.201,62+0,12%5.000
15.40.181,622+0,25%4.399
15.40.121,624+0,37%1.051
15.40.101,626+0,49%3.288
15.38.501,63+0,74%4.888
15.38.501,628+0,62%2.492
15.38.051,624+0,37%2.026
15.37.021,622+0,25%294
15.36.391,62+0,12%2.600
15.36.251,622+0,25%1.762
15.36.181,624+0,37%2.608
15.35.461,62+0,12%2.648
15.29.531,616-0,12%952
15.29.531,618INV.489
15.29.531,616-0,12%2.275
15.29.531,614-0,25%5.218
15.29.261,618INV.387
15.26.531,616-0,12%2.870
15.26.351,62+0,12%6.316
15.26.351,618INV.2.167
15.23.041,618INV.1.482
OraValoreVar.%Volume
15.23.041,62+0,12%5.000
15.23.041,618INV.2.957
15.14.351,616-0,12%1.094
15.13.161,618INV.861
15.12.191,62+0,12%2.917
15.09.181,618INV.764
15.08.481,62+0,12%2.854
15.08.281,616-0,12%1.183
15.08.171,612-0,37%2.160
15.08.171,614-0,25%71.361

(*) I dati sono limitati agli ultimi 100 contratti.

```