Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

13,26
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5913,26+0,15%714
21.59.5913,27+0,23%400
21.59.5813,275+0,26%300
21.59.5813,28+0,30%4.218
21.59.5013,27+0,23%142
21.59.4613,28+0,30%100
21.59.4513,275+0,26%100
21.59.4413,28+0,30%200
21.59.4113,275+0,26%100
21.59.4113,27+0,23%200
21.59.4113,275+0,26%100
21.59.4013,28+0,30%300
21.59.3613,275+0,26%100
21.59.3613,28+0,30%100
21.59.3413,275+0,26%200
21.59.3313,28+0,30%2.639
21.59.2513,265+0,19%200
21.59.2113,27+0,23%100
21.59.1913,265+0,19%300
21.59.1913,26+0,15%700
21.59.1513,27+0,23%300
21.59.1513,265+0,19%500
21.59.0913,26+0,15%1.242
21.59.0013,265+0,19%1.751
21.58.5613,27+0,23%100
21.58.5613,269+0,22%400
21.58.5613,27+0,23%200
21.58.4613,265+0,19%1.000
21.58.4113,27+0,23%1.000
21.58.3613,275+0,26%674
OraValoreVar.%Volume
21.58.3513,27+0,23%264
21.58.3513,275+0,26%207
21.58.3513,27+0,23%600
21.58.3513,275+0,26%300
21.58.3513,27+0,23%100
21.58.3513,275+0,26%100
21.58.3513,27+0,23%738
21.58.3513,275+0,26%1.462
21.58.3513,27+0,23%2.707
21.58.3413,265+0,19%373
21.58.2213,27+0,23%518
21.58.1513,265+0,19%100
21.58.1413,27+0,23%200
21.58.1213,265+0,19%100
21.58.1213,26+0,15%3.324
21.58.0513,255+0,11%522
21.58.0413,24INV.1.588
21.57.5613,25+0,08%1.900
21.57.5513,255+0,11%2.900
21.57.4413,25+0,08%100
21.57.3813,255+0,11%300
21.57.3813,26+0,15%200
21.57.3813,25+0,08%200
21.57.3813,255+0,11%200
21.57.3813,26+0,15%1.206
21.57.3313,255+0,11%1.200
21.57.3313,265+0,19%320
21.57.3313,26+0,15%1.050
21.57.3113,2605+0,15%326
21.57.3113,265+0,19%900
OraValoreVar.%Volume
21.57.3013,27+0,23%100
21.57.2613,265+0,19%2.200
21.57.1713,27+0,23%895
21.57.0613,275+0,26%400
21.57.0613,27+0,23%1.862
21.57.0613,26+0,15%100
21.57.0613,27+0,23%1.300
21.57.0613,26+0,15%100
21.57.0613,27+0,23%607
21.57.0613,26+0,15%300
21.57.0013,25+0,08%412
21.56.5413,26+0,15%1.196
21.56.3713,255+0,11%300
21.56.3613,26+0,15%200
21.56.3513,255+0,11%210
21.56.3513,26+0,15%763
21.56.3513,255+0,11%110
21.56.3513,26+0,15%300
21.56.3513,265+0,19%100
21.56.3513,26+0,15%100
21.56.3513,265+0,19%100
21.56.3513,26+0,15%1.225
21.56.3513,265+0,19%1.296
21.56.3013,27+0,23%718
21.56.1913,265+0,19%2.416
21.56.1113,26+0,15%100
21.56.1113,265+0,19%100
21.56.1113,26+0,15%767
21.56.0513,27+0,23%395
21.56.0513,28+0,30%1.453
OraValoreVar.%Volume
21.56.0513,285+0,34%3.600
21.56.0413,2875+0,36%192
21.56.0413,29+0,38%225
21.56.0413,285+0,34%941
21.56.0413,2875+0,36%177
21.56.0413,29+0,38%125
21.55.5913,285+0,34%5.599
21.55.4413,29+0,38%100
21.55.4413,285+0,34%2.900
21.55.3813,285+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```