Milano 17:35
51.783 +0,28%
Nasdaq 19:45
29.408 +0,64%
Dow Jones 19:45
51.961 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

14,48
-2,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.46.1214,48-2,03%300
19.46.0414,46-2,17%495
19.46.0414,47-2,10%600
19.43.4614,45-2,23%2.576
19.43.0714,455-2,20%100
19.41.1214,46-2,17%100
19.41.1214,455-2,20%100
19.41.1214,46-2,17%100
19.41.1214,455-2,20%100
19.41.1214,46-2,17%454
19.41.1214,455-2,20%300
19.41.1214,45-2,23%400
19.41.0814,44-2,30%1.100
19.41.0814,45-2,23%400
19.41.0814,445-2,27%100
19.41.0814,45-2,23%700
19.37.3214,44-2,30%400
19.37.0414,43-2,37%800
19.36.2814,44-2,30%451
19.36.2814,45-2,23%800
19.36.2814,45-2,23%1.149
19.36.2614,4499-2,23%475
19.35.2114,45-2,23%1.276
19.35.2114,4501-2,23%2.500
19.35.2114,45-2,23%2.200
19.35.1314,4501-2,23%1.000
19.35.1314,45-2,23%1.000
19.35.1314,4501-2,23%1.396
19.35.1314,453-2,21%104
19.34.4214,45-2,23%200
OraValoreVar.%Volume
19.34.1314,44-2,30%300
19.33.4914,42-2,44%100
19.31.5714,41-2,50%1.550
19.31.5214,42-2,44%200
19.31.3414,43-2,37%400
19.30.4714,4401-2,30%2.300
19.30.4714,42-2,44%2.300
19.30.4714,4401-2,30%200
19.30.4714,44-2,30%100
19.30.3214,44-2,30%700
19.30.1514,4201-2,44%495
19.30.1514,4301-2,37%802
19.30.1514,43-2,37%802
19.29.5014,44-2,30%100
19.29.4414,43-2,37%100
19.29.4414,4401-2,30%100
19.29.4414,43-2,37%100
19.29.4414,4401-2,30%200
19.29.4414,44-2,30%200
19.29.4414,4401-2,30%100
19.29.4414,4401-2,30%1.970
19.29.3114,44-2,30%300
19.29.3114,43-2,37%400
19.29.3114,425-2,40%100
19.29.3114,42-2,44%600
19.29.3114,41-2,50%300
19.29.3114,40-2,57%200
19.29.3114,39-2,64%200
19.29.3114,385-2,67%1.200
19.28.3914,39-2,64%825
OraValoreVar.%Volume
19.25.5314,40-2,57%500
19.25.2914,40-2,57%1.000
19.25.2914,385-2,67%100
19.25.2914,41-2,50%1.790
19.25.2114,39-2,64%100
19.25.0314,39-2,64%900
19.25.0314,38-2,71%461
19.25.0314,385-2,67%100
19.25.0314,38-2,71%300
19.25.0314,385-2,67%100
19.25.0314,385-2,67%100
19.25.0114,39-2,64%1.300
19.25.0114,40-2,57%528
19.25.0114,405-2,54%112
19.25.0114,40-2,57%878
19.23.4614,4001-2,57%159
19.21.0814,41-2,50%100
19.21.0414,405-2,54%400
19.21.0114,40-2,57%3.998
19.21.0114,39-2,64%200
19.20.1914,375-2,74%100
19.20.0314,38-2,71%100
19.20.0314,39-2,64%2.752
19.20.0314,40-2,57%2.338
19.19.1814,405-2,54%280
19.17.5814,41-2,50%360
19.16.3614,40-2,57%750
19.16.2014,41-2,50%200
19.15.4914,4048-2,54%1.139
19.15.3514,405-2,54%3.000
OraValoreVar.%Volume
19.14.5914,40-2,57%200
19.14.1214,39-2,64%100
19.14.1114,38-2,71%600
19.14.0614,39-2,64%2.100
19.13.2714,41-2,50%100
19.12.4014,40-2,57%200
19.11.1814,4201-2,44%300
19.11.1814,42-2,44%598
19.11.1814,4201-2,44%417
19.11.1814,42-2,44%900

(*) I dati sono limitati agli ultimi 100 contratti.

```