Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

18,7
-3,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.3218,70-3,11%943
16.48.0918,69-3,16%300
16.48.0318,695-3,13%200
16.48.0318,68-3,21%100
16.48.0218,69-3,16%400
16.48.0218,7025-3,10%200
16.46.4718,72-3,01%700
16.46.4018,73-2,95%100
16.45.4218,72-3,01%1.385
16.45.4018,71-3,06%600
16.45.4018,72-3,01%200
16.45.4018,71-3,06%100
16.45.4018,72-3,01%100
16.45.4018,71-3,06%200
16.45.3818,72-3,01%300
16.45.3818,735-2,93%300
16.45.3718,73-2,95%800
16.45.3718,71-3,06%350
16.45.3718,73-2,95%100
16.45.3718,72-3,01%1.476
16.45.3718,75-2,85%199
16.45.3718,71-3,06%315
16.45.3718,72-3,01%200
16.45.3718,73-2,95%100
16.45.3718,74-2,90%200
16.45.3718,75-2,85%100
16.45.3718,74-2,90%700
16.45.3718,75-2,85%100
16.45.3718,74-2,90%500
16.45.3718,77-2,75%100
OraValoreVar.%Volume
16.45.3718,75-2,85%600
16.45.3718,76-2,80%900
16.45.3718,78-2,69%100
16.45.3718,75-2,85%115
16.45.3718,77-2,75%100
16.45.3718,74-2,90%142
16.45.3718,77-2,75%100
16.45.3718,78-2,69%853
16.45.3718,76-2,80%175
16.45.3718,77-2,75%121
16.45.3718,78-2,69%121
16.45.3718,77-2,75%1.134
16.45.3718,78-2,69%100
16.45.3718,75-2,85%175
16.45.3718,77-2,75%417
16.45.3718,75-2,85%100
16.45.3718,74-2,90%200
16.45.3718,77-2,75%286
16.45.3718,75-2,85%100
16.45.3718,78-2,69%100
16.45.3718,75-2,85%100
16.45.3718,77-2,75%254
16.45.3718,745-2,88%100
16.45.3718,77-2,75%196
16.45.3718,78-2,69%224
16.45.3718,77-2,75%1.968
16.45.3718,75-2,85%200
16.45.3718,735-2,93%200
16.45.3718,76-2,80%332
16.45.3718,75-2,85%100
OraValoreVar.%Volume
16.45.3718,74-2,90%716
16.45.3718,735-2,93%664
16.45.3718,74-2,90%565
16.45.3718,73-2,95%200
16.45.3718,74-2,90%3.315
16.45.3718,735-2,93%701
16.45.3718,74-2,90%300
16.45.2818,73-2,95%200
16.45.2718,715-3,03%200
16.45.2718,7106-3,05%100
16.45.2618,715-3,03%400
16.45.2618,71-3,06%1.940
16.45.2618,72-3,01%227
16.45.2618,71-3,06%700
16.45.2618,72-3,01%1.408
16.45.2418,71-3,06%100
16.45.2418,72-3,01%200
16.45.2418,71-3,06%100
16.45.2418,72-3,01%100
16.45.2418,715-3,03%600
16.45.2418,71-3,06%200
16.45.2418,72-3,01%200
16.45.2418,71-3,06%600
16.45.1818,70-3,11%400
16.45.0418,68-3,21%100
16.42.3918,70-3,11%118
16.42.3918,71-3,06%264
16.42.3918,71-3,06%200
16.42.0718,69-3,16%110
16.40.5018,70-3,11%200
OraValoreVar.%Volume
16.40.4718,71-3,06%1.000
16.40.3818,72-3,01%500
16.39.4618,70-3,11%1.200
16.39.4618,695-3,13%200
16.39.4118,7113-3,05%900
16.39.3818,74-2,90%579
16.39.0018,72-3,01%108
16.39.0018,70-3,11%100
16.38.3418,725-2,98%100
16.38.1918,72-3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```