Milano 23-dic
0 0,00%
Nasdaq 17:39
25.650 +0,24%
Dow Jones 17:39
48.717 +0,57%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

23,125
+0,06%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.38.4523,125+0,06%110
17.38.4423,13+0,09%600
17.38.0423,14+0,13%100
17.37.4423,12+0,04%100
17.37.1523,135+0,11%200
17.36.5823,1482+0,17%1.505
17.36.5823,13+0,09%300
17.35.4323,11INV.100
17.34.5523,12+0,04%500
17.34.5523,13+0,09%399
17.33.5023,14+0,13%224
17.33.5023,13+0,09%647
17.29.1923,12+0,04%100
17.28.4623,10-0,04%100
17.27.0323,0801-0,13%130
17.27.0323,08-0,13%400
17.25.4623,08-0,13%100
17.25.3923,09-0,09%100
17.24.3523,096-0,06%131
17.23.4023,11INV.100
17.23.1223,10-0,04%117
17.22.0123,08-0,13%200
17.21.5623,09-0,09%200
17.20.5023,095-0,06%100
17.20.5023,10-0,04%391
17.20.5023,09-0,09%300
17.17.5323,06-0,22%200
17.13.4823,075-0,15%100
17.13.3123,07-0,17%227
17.13.3123,06-0,22%600
OraValoreVar.%Volume
17.13.2623,04-0,30%100
17.12.0423,05-0,26%200
17.12.0423,06-0,22%100
17.10.4923,0687-0,18%100
17.07.5123,07-0,17%195
17.07.2623,08-0,13%120
17.06.2023,09-0,09%100
17.05.4223,095-0,06%100
16.59.3723,10-0,04%100
16.58.0223,115+0,02%100
16.57.4223,1151+0,02%1.500
16.57.2123,10-0,04%100
16.57.2023,11INV.420
16.56.2723,12+0,04%520
16.55.5323,125+0,06%240
16.55.1723,13+0,09%320
16.55.1023,14+0,13%696
16.54.3623,1627+0,23%1.000
16.54.0623,14+0,13%700
16.53.0623,18+0,30%100
16.53.0523,19+0,35%100
16.53.0523,18+0,30%100
16.53.0523,19+0,35%300
16.53.0523,185+0,32%100
16.53.0523,20+0,39%200
16.53.0523,19+0,35%964
16.53.0523,18+0,30%200
16.53.0523,19+0,35%300
16.53.0523,18+0,30%100
16.53.0523,175+0,28%178
OraValoreVar.%Volume
16.53.0323,155+0,19%100
16.53.0323,16+0,22%100
16.52.4923,14+0,13%100
16.52.4923,15+0,17%500
16.52.4923,14+0,13%100
16.52.4923,15+0,17%116
16.52.3123,08-0,13%100
16.52.3123,11INV.279
16.52.3123,10-0,04%123
16.52.3123,09-0,09%200
16.52.2923,065-0,19%100
16.52.1623,09-0,09%240
16.52.0723,08-0,13%150
16.51.3623,07-0,17%100
16.51.2923,065-0,19%373
16.51.1223,09-0,09%495
16.51.0323,0803-0,13%136
16.50.5423,0856-0,11%225
16.50.5223,04-0,30%116
16.49.5923,065-0,19%200
16.49.4923,06-0,22%836
16.49.4823,05-0,26%200
16.49.4823,03-0,35%2.193
16.49.2923,02-0,39%100
16.47.5723,0242-0,37%1.000
16.47.3223,00-0,48%200
16.43.0823,02-0,39%200
16.43.0823,01-0,43%101
16.43.0823,03-0,35%469
16.40.0222,995-0,50%400
OraValoreVar.%Volume
16.40.0122,99-0,52%500
16.40.0122,98-0,56%100
16.40.0123,00-0,48%818
16.40.0123,0001-0,48%173
16.37.0623,0399-0,30%100
16.36.5123,02-0,39%200
16.27.2923,045-0,28%100
16.25.4723,04-0,30%100
16.25.4423,03-0,35%100
16.25.4423,025-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```