Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

19,09
-1,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.0819,09-1,09%200
15.35.5819,11-0,98%300
15.35.5819,10-1,04%100
15.35.4919,105-1,01%100
15.35.3719,115-0,96%300
15.35.3619,125-0,91%200
15.35.3619,12-0,93%100
15.35.3619,11-0,98%400
15.35.0019,15-0,78%261
15.34.5819,135-0,85%100
15.33.4519,15-0,78%100
15.33.4519,16-0,73%214
15.33.4519,15-0,78%175
15.33.4519,13-0,88%100
15.31.3719,135-0,85%100
15.30.4619,16-0,73%200
15.30.4619,15-0,78%350
15.30.0919,14-0,83%100
15.29.4619,135-0,85%100
15.27.5819,13-0,88%559
15.27.5119,12-0,93%900
15.27.5019,11-0,98%300
15.27.1819,10-1,04%100
15.27.0819,10-1,04%100
15.27.0819,11-0,98%276
15.27.0819,085-1,11%100
15.26.5019,095-1,06%100
15.26.2719,135-0,85%100
15.25.3919,13-0,88%100
15.25.3819,14-0,83%100
OraValoreVar.%Volume
15.25.2419,14-0,83%231
15.25.2419,155-0,75%100
15.25.1319,17-0,67%100
15.25.1319,18-0,62%937
15.25.0919,17-0,67%295
15.25.0819,17-0,67%468
15.25.0819,16-0,73%100
15.25.0819,155-0,75%100
15.24.4819,13-0,88%100
15.24.4819,10-1,04%100
15.24.4619,15-0,78%200
15.24.4619,16-0,73%500
15.24.4219,10-1,04%200
15.24.4019,15-0,78%100
15.24.3319,135-0,85%100
15.24.3319,11-0,98%200
15.24.3319,14-0,83%200
15.24.3219,11-0,98%100
15.24.2119,135-0,85%100
15.23.5119,12-0,93%100
15.23.2119,16-0,73%209
15.22.2619,1375-0,84%100
15.21.5219,135-0,85%100
15.21.4719,16-0,73%200
15.21.4719,15-0,78%200
15.21.4719,18-0,62%200
15.20.1119,135-0,85%200
15.18.5619,125-0,91%100
15.18.5319,14-0,83%400
15.18.5319,13-0,88%236
OraValoreVar.%Volume
15.18.4719,15-0,78%600
15.18.0919,13-0,88%200
15.18.0719,15-0,78%100
15.17.5119,11-0,98%300
15.17.5119,135-0,85%200
15.16.3719,17-0,67%200
15.16.0719,125-0,91%100
15.15.4819,16-0,73%100
15.15.4819,145-0,80%100
15.15.4719,16-0,73%600
15.15.4719,15-0,78%300
15.15.4719,17-0,67%300
15.15.4719,16-0,73%300
15.15.4719,17-0,67%287
15.15.4719,16-0,73%100
15.15.4719,14-0,83%300
15.14.2219,105-1,01%200
15.13.5519,115-0,96%200
15.13.0619,16-0,73%138
15.13.0319,125-0,91%100
15.13.0319,15-0,78%300
15.13.0319,14-0,83%400
15.13.0119,12-0,93%100
15.13.0119,15-0,78%100
15.13.0119,16-0,73%100
15.12.0419,09-1,09%100
15.11.0119,10-1,04%100
15.10.5819,04-1,35%153
15.10.5819,05-1,30%255
15.10.4819,10-1,04%100
OraValoreVar.%Volume
15.10.1819,16-0,73%200
15.10.1819,18-0,62%300
15.10.1819,15-0,78%200
15.09.4719,115-0,96%100
15.09.3919,12-0,93%100
15.09.3619,115-0,96%100
15.07.2219,12-0,93%100
15.07.1819,09-1,09%100
15.07.1819,11-0,98%215
15.06.4819,19-0,57%700

(*) I dati sono limitati agli ultimi 100 contratti.

```