Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

22,81
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,81-0,18%125.328
21.59.5222,80-0,22%200
21.59.5222,81-0,18%100
21.59.5122,805-0,20%104
21.59.4922,81-0,18%841
21.59.4722,805-0,20%690
21.59.4722,81-0,18%435
21.59.4722,805-0,20%252
21.59.4722,81-0,18%110
21.59.4722,805-0,20%145
21.59.4622,80-0,22%252
21.59.4522,805-0,20%500
21.59.4522,80-0,22%1.009
21.59.4322,805-0,20%200
21.59.4022,81-0,18%100
21.59.4022,80-0,22%100
21.59.3822,805-0,20%1.100
21.59.3422,795-0,24%600
21.59.3122,80-0,22%100
21.59.3022,795-0,24%300
21.59.3022,80-0,22%272
21.59.2722,795-0,24%208
21.59.2622,79-0,26%100
21.59.2522,795-0,24%1.998
21.59.1222,79-0,26%499
21.59.0922,795-0,24%620
21.58.5822,79-0,26%100
21.58.5422,795-0,24%200
21.58.5422,80-0,22%100
21.58.5222,795-0,24%463
OraValoreVar.%Volume
21.58.5022,79-0,26%106
21.58.4522,80-0,22%100
21.58.2922,79-0,26%1.276
21.58.1622,795-0,24%282
21.58.1622,80-0,22%300
21.58.1622,795-0,24%600
21.58.1622,80-0,22%100
21.58.1522,80-0,22%2.772
21.58.0822,79-0,26%100
21.58.0822,80-0,22%4.512
21.58.0022,805-0,20%300
21.58.0022,81-0,18%700
21.58.0022,809-0,18%200
21.58.0022,805-0,20%500
21.58.0022,81-0,18%452
21.58.0022,805-0,20%200
21.58.0022,81-0,18%1.573
21.58.0022,805-0,20%200
21.58.0022,81-0,18%150
21.58.0022,80-0,22%404
21.57.5922,81-0,18%400
21.57.5922,80-0,22%252
21.57.5922,81-0,18%210
21.57.5922,80-0,22%800
21.57.5922,81-0,18%508
21.57.5922,80-0,22%1.355
21.57.5922,81-0,18%2.736
21.57.5922,805-0,20%100
21.57.4222,805-0,20%100
21.57.4222,80-0,22%428
OraValoreVar.%Volume
21.57.3522,80-0,22%203
21.57.3122,81-0,18%100
21.57.3022,805-0,20%100
21.57.2622,80-0,22%793
21.57.0522,81-0,18%685
21.56.5722,815-0,15%200
21.56.5722,81-0,18%100
21.56.5622,821-0,13%1.000
21.56.3222,82-0,13%2.624
21.56.2022,8255-0,11%1.000
21.56.0322,82-0,13%300
21.56.0122,825-0,11%1.273
21.56.0122,82-0,13%1.638
21.55.5222,83-0,09%2.075
21.55.4922,8301-0,09%1.000
21.55.3422,835-0,07%150
21.55.3422,84-0,04%250
21.55.2822,83-0,09%100
21.55.0022,82-0,13%200
21.55.0022,81-0,18%210
21.55.0022,81-0,18%100
21.54.5922,80-0,22%200
21.54.5022,805-0,20%100
21.54.4922,81-0,18%110
21.54.4922,80-0,22%100
21.54.4922,81-0,18%130
21.54.4922,80-0,22%1.150
21.54.4922,81-0,18%1.360
21.54.4922,80-0,22%200
21.54.4022,80-0,22%2.188
OraValoreVar.%Volume
21.54.3022,80-0,22%773
21.54.3022,79-0,26%100
21.54.3022,80-0,22%160
21.54.3022,78-0,31%100
21.54.3022,79-0,26%200
21.54.3022,78-0,31%260
21.54.3022,77-0,35%420
21.54.3022,76-0,39%598
21.54.3022,74-0,48%800
21.54.3022,75-0,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```