Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

13,34
+2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0013,34+2,46%211.877
21.59.5913,36+2,61%100
21.59.5913,35+2,53%200
21.59.5913,34+2,46%200
21.59.5913,35+2,53%2.530
21.59.5713,355+2,57%200
21.59.5613,35+2,53%452
21.59.5513,355+2,57%100
21.59.5513,35+2,53%100
21.59.5513,355+2,57%200
21.59.5513,35+2,53%3.598
21.59.5513,345+2,50%3.167
21.59.4513,34+2,46%10.246
21.59.3113,345+2,50%200
21.59.3113,34+2,46%200
21.59.3013,35+2,53%500
21.59.2813,355+2,57%131
21.59.2413,35+2,53%200
21.59.1813,3537+2,56%1.000
21.59.1413,355+2,57%238
21.59.1413,36+2,61%3.215
21.59.0213,37+2,69%7.489
21.59.0213,3705+2,69%600
21.59.0213,375+2,73%700
21.58.5413,38+2,76%141
21.58.5413,375+2,73%3.069
21.58.5413,38+2,76%1.128
21.58.5413,375+2,73%3.943
21.58.5413,37+2,69%100
21.58.5413,38+2,76%3.435
OraValoreVar.%Volume
21.58.5413,375+2,73%300
21.58.5113,37+2,69%300
21.58.4313,375+2,73%1.675
21.58.4213,37+2,69%200
21.58.4113,375+2,73%100
21.58.4113,37+2,69%10.444
21.58.3513,3701+2,69%500
21.58.3413,37+2,69%1.653
21.58.2913,375+2,73%360
21.58.2513,37+2,69%409
21.58.1613,375+2,73%100
21.58.1513,37+2,69%800
21.58.0613,375+2,73%100
21.58.0513,37+2,69%1.722
21.57.5913,375+2,73%1.500
21.57.5613,37+2,69%1.430
21.57.5013,375+2,73%100
21.57.5013,37+2,69%321
21.57.5013,375+2,73%200
21.57.4613,365+2,65%400
21.57.4613,37+2,69%1.600
21.57.4613,37+2,69%500
21.57.4513,375+2,73%200
21.57.4113,37+2,69%563
21.57.4113,375+2,73%500
21.57.4013,37+2,69%200
21.57.4013,375+2,73%200
21.57.3113,38+2,76%202
21.57.3013,365+2,65%100
21.57.3013,37+2,69%1.171
OraValoreVar.%Volume
21.57.3013,365+2,65%200
21.57.2813,3675+2,67%200
21.57.2813,365+2,65%258
21.57.2813,37+2,69%200
21.57.2813,365+2,65%483
21.57.2813,37+2,69%200
21.57.2813,365+2,65%100
21.57.2813,37+2,69%2.283
21.57.2813,375+2,73%200
21.57.2813,365+2,65%100
21.57.2813,35+2,53%100
21.57.2813,37+2,69%375
21.57.2813,365+2,65%100
21.57.2813,37+2,69%200
21.57.2813,365+2,65%130
21.57.2813,37+2,69%100
21.57.2813,36+2,61%100
21.57.2813,35+2,53%100
21.57.2813,36+2,61%337
21.57.2813,345+2,50%100
21.57.2813,36+2,61%4.704
21.57.2813,355+2,57%400
21.57.2813,35+2,53%162
21.57.2813,345+2,50%162
21.57.2813,35+2,53%3.808
21.57.2813,345+2,50%300
21.57.2513,35+2,53%300
21.57.2313,3401+2,46%111
21.57.1513,345+2,50%500
21.57.0213,34+2,46%2.285
OraValoreVar.%Volume
21.57.0013,335+2,42%1.490
21.57.0013,34+2,46%100
21.56.4813,33+2,38%678
21.56.4613,325+2,34%750
21.56.4613,33+2,38%300
21.56.4613,325+2,34%100
21.56.4613,33+2,38%855
21.56.4613,325+2,34%900
21.56.3213,32+2,30%200
21.56.3213,31+2,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```