Milano 16:42
51.766 +0,25%
Nasdaq 16:42
29.332 +0,38%
Dow Jones 16:42
52.569 +1,39%
Londra 16:42
10.557 +0,91%
Francoforte 16:43
25.072 +1,34%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

14,64
-0,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.43.3814,64-0,95%100
16.43.1214,65-0,88%600
16.42.5914,655-0,85%200
16.42.4414,65-0,88%100
16.42.2114,6401-0,95%1.000
16.41.4314,65-0,88%800
16.41.2614,665-0,78%100
16.41.0814,68-0,68%542
16.40.5014,69-0,61%200
16.39.4714,705-0,51%100
16.39.4514,71-0,47%2.247
16.39.3714,72-0,41%100
16.39.3714,715-0,44%225
16.39.3714,72-0,41%226
16.39.3714,715-0,44%225
16.39.3714,71-0,47%626
16.37.3114,70-0,54%100
16.37.3014,71-0,47%3.775
16.37.1014,715-0,44%100
16.36.5014,71-0,47%1.339
16.36.3214,715-0,44%1.000
16.36.1314,7161-0,43%102
16.35.0914,71-0,47%200
16.34.1514,705-0,51%100
16.33.0514,70-0,54%1.300
16.32.4314,71-0,47%580
16.31.0314,73-0,34%625
16.31.0314,72-0,41%100
16.31.0314,73-0,34%1.068
16.31.0314,72-0,41%200
OraValoreVar.%Volume
16.30.4814,73-0,34%220
16.30.4814,74-0,27%380
16.30.4814,72-0,41%300
16.29.0814,75-0,20%200
16.29.0714,78INV.100
16.29.0714,82+0,27%100
16.29.0714,815+0,24%100
16.29.0714,76-0,14%100
16.29.0714,75-0,20%100
16.29.0714,76-0,14%100
16.29.0714,77-0,07%100
16.29.0714,76-0,14%100
16.29.0714,82+0,27%100
16.29.0714,76-0,14%100
16.29.0714,78INV.140
16.29.0714,79+0,07%100
16.29.0714,81+0,20%100
16.29.0714,80+0,14%100
16.29.0714,79+0,07%100
16.29.0714,80+0,14%2.100
16.29.0714,82+0,27%200
16.29.0714,80+0,14%200
16.29.0714,81+0,20%1.501
16.29.0714,80+0,14%100
16.29.0714,81+0,20%350
16.29.0714,82+0,27%100
16.29.0714,81+0,20%900
16.29.0714,80+0,14%100
16.29.0714,81+0,20%800
16.29.0714,82+0,27%200
OraValoreVar.%Volume
16.29.0714,81+0,20%300
16.29.0714,82+0,27%551
16.29.0114,815+0,24%100
16.28.4514,81+0,20%100
16.27.2914,805+0,17%300
16.26.5314,81+0,20%400
16.25.2914,80+0,14%600
16.25.2914,81+0,20%3.898
16.25.2114,82+0,27%300
16.25.0814,825+0,30%200
16.24.5114,83+0,34%1.200
16.24.4514,82+0,27%554
16.24.4214,815+0,24%100
16.24.2414,81+0,20%200
16.24.2314,815+0,24%100
16.24.1114,81+0,20%800
16.23.0214,80+0,14%200
16.22.5214,81+0,20%100
16.22.1214,82+0,27%400
16.22.1114,83+0,34%100
16.22.1114,825+0,30%100
16.22.1114,83+0,34%100
16.22.1114,825+0,30%300
16.22.1114,83+0,34%250
16.22.1114,825+0,30%300
16.22.1114,82+0,27%1.980
16.22.1114,83+0,34%609
16.22.0814,82+0,27%100
16.22.0814,83+0,34%200
16.22.0814,81+0,20%200
OraValoreVar.%Volume
16.22.0814,815+0,24%100
16.22.0814,8125+0,22%100
16.22.0814,815+0,24%100
16.22.0814,81+0,20%609
16.22.0814,80+0,14%110
16.22.0814,805+0,17%100
16.22.0814,80+0,14%1.576
16.22.0814,805+0,17%100
16.19.4614,80+0,14%500
16.19.3214,74-0,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```