Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

13,04
-4,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,04INV.177.283
21.59.5713,05+0,08%350
21.59.5713,04INV.100
21.59.5713,05+0,08%815
21.59.5713,045+0,04%500
21.59.5713,04INV.892
21.59.5713,05+0,08%231
21.59.5713,04INV.714
21.59.5713,05+0,08%858
21.59.5713,04INV.1.000
21.59.5713,05+0,08%751
21.59.5613,04INV.762
21.59.5013,03-0,08%1.350
21.59.4513,025-0,12%400
21.59.4213,02-0,15%500
21.59.4213,03-0,08%1.555
21.59.4213,025-0,12%392
21.59.4213,03-0,08%1.638
21.59.4213,025-0,12%377
21.59.4213,02-0,15%100
21.59.4213,025-0,12%600
21.59.4213,03-0,08%124
21.59.4213,025-0,12%200
21.59.4213,02-0,15%2.578
21.59.4013,015-0,19%100
21.59.4013,02-0,15%300
21.59.4013,01-0,23%1.982
21.59.3213,015-0,19%300
21.59.3213,01-0,23%179
21.59.3213,015-0,19%100
OraValoreVar.%Volume
21.59.3213,02-0,15%1.449
21.59.2513,025-0,12%100
21.59.2513,02-0,15%1.853
21.59.2513,015-0,19%100
21.59.2513,0194-0,16%1.000
21.59.2513,015-0,19%100
21.59.2513,012-0,21%100
21.59.2513,01-0,23%100
21.59.2413,02-0,15%300
21.59.2413,025-0,12%100
21.59.2313,02-0,15%200
21.59.2013,015-0,19%300
21.59.1913,012-0,21%100
21.59.1913,02-0,15%1.059
21.59.1513,015-0,19%200
21.59.1513,02-0,15%3.655
21.59.1313,015-0,19%400
21.59.1313,01-0,23%100
21.59.1313,015-0,19%300
21.59.0213,02-0,15%500
21.58.5913,025-0,12%100
21.58.5913,02-0,15%4.770
21.58.5913,01-0,23%1.352
21.58.5913,02-0,15%250
21.58.5713,01-0,23%2.787
21.58.5313,015-0,19%100
21.58.5113,012-0,21%100
21.58.5113,015-0,19%300
21.58.4913,01-0,23%300
21.58.4913,005-0,27%400
OraValoreVar.%Volume
21.58.4813,00-0,31%100
21.58.4713,02-0,15%111
21.58.4713,01-0,23%900
21.58.4713,01-0,23%200
21.58.4413,00-0,31%100
21.58.4213,0009-0,30%100
21.58.4213,0008-0,30%620
21.58.4013,01-0,23%1.100
21.58.4013,00-0,31%100
21.58.4013,005-0,27%300
21.58.4013,01-0,23%5.968
21.58.3513,005-0,27%100
21.58.3513,01-0,23%396
21.58.3513,005-0,27%300
21.58.3513,0001-0,31%100
21.58.3213,01-0,23%1.150
21.58.2213,015-0,19%100
21.58.2213,02-0,15%3.048
21.58.1613,015-0,19%711
21.58.1613,012-0,21%200
21.58.1613,02-0,15%1.408
21.58.1313,025-0,12%200
21.58.1313,03-0,08%150
21.58.1313,025-0,12%255
21.58.1313,03-0,08%300
21.58.1213,02-0,15%1.783
21.58.1213,01-0,23%246
21.58.1213,02-0,15%321
21.58.1213,025-0,12%105
21.58.1213,04INV.100
OraValoreVar.%Volume
21.58.1213,02-0,15%500
21.58.1213,03-0,08%100
21.58.1213,02-0,15%363
21.58.1213,015-0,19%100
21.58.1213,012-0,21%600
21.58.1213,02-0,15%1.061
21.58.1213,025-0,12%100
21.58.1213,0307-0,07%1.200
21.58.1213,03-0,08%7.284
21.58.1213,04INV.1.852

(*) I dati sono limitati agli ultimi 100 contratti.

```