Milano 14:40
51.785 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:40
10.548 +0,83%
Francoforte 14:41
24.966 +0,91%

Sportradar

ISIN: CH1134239669 - Mercato: NASDAQ - National

14,78
+0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,78INV.153.740
21.59.5914,785+0,03%1.584
21.59.5514,79+0,07%191
21.59.5314,785+0,03%372
21.59.4714,785+0,03%490
21.59.4714,78INV.242
21.59.3714,79+0,07%686
21.59.2814,80+0,14%333
21.59.2614,795+0,10%100
21.59.2614,80+0,14%568
21.59.1914,795+0,10%200
21.59.1414,80+0,14%100
21.59.1114,785+0,03%200
21.59.0714,795+0,10%300
21.59.0714,79+0,07%1.353
21.59.0714,795+0,10%400
21.59.0714,79+0,07%1.747
21.59.0714,795+0,10%2.690
21.59.0614,79+0,07%100
21.59.0614,78INV.400
21.59.0614,79+0,07%100
21.59.0614,78INV.100
21.59.0614,79+0,07%2.800
21.59.0614,78INV.300
21.59.0614,775-0,03%120
21.59.0614,78INV.6.628
21.59.0614,775-0,03%800
21.59.0614,78INV.1.300
21.59.0614,775-0,03%3.100
21.59.0614,7788-0,01%700
OraValoreVar.%Volume
21.59.0614,78INV.573
21.59.0614,798+0,12%700
21.59.0514,77-0,07%200
21.59.0014,775-0,03%100
21.59.0014,78INV.145
21.59.0014,77-0,07%2.290
21.59.0014,775-0,03%393
21.58.4714,78INV.100
21.58.4514,77-0,07%200
21.58.4414,775-0,03%1.500
21.58.4114,78INV.100
21.58.3614,775-0,03%100
21.58.3614,78INV.653
21.58.3614,775-0,03%100
21.58.3614,78INV.592
21.58.2514,775-0,03%300
21.58.2214,77-0,07%200
21.58.1214,7705-0,06%872
21.58.1114,77-0,07%200
21.58.1014,7705-0,06%824
21.58.1014,775-0,03%165
21.58.1014,77-0,07%1.307
21.58.0714,775-0,03%300
21.57.3814,77-0,07%350
21.57.3014,7705-0,06%900
21.57.3014,78INV.500
21.57.3014,79+0,07%534
21.57.2514,795+0,10%100
21.57.2214,79+0,07%100
21.57.1914,795+0,10%400
OraValoreVar.%Volume
21.57.1814,79+0,07%298
21.57.0914,7905+0,07%764
21.57.0814,79+0,07%408
21.57.0714,795+0,10%300
21.57.0714,79+0,07%795
21.57.0614,77-0,07%200
21.57.0614,795+0,10%300
21.57.0614,79+0,07%242
21.57.0614,77-0,07%100
21.57.0614,78INV.700
21.57.0614,77-0,07%200
21.57.0614,765-0,10%100
21.57.0614,77-0,07%1.400
21.57.0514,765-0,10%900
21.57.0414,7605-0,13%803
21.57.0414,76-0,14%965
21.56.5514,765-0,10%197
21.56.5114,76-0,14%100
21.56.4914,765-0,10%300
21.56.2114,76-0,14%100
21.56.2114,765-0,10%100
21.56.0714,77-0,07%196
21.56.0314,76-0,14%100
21.55.4914,77-0,07%908
21.55.3914,76-0,14%1.118
21.55.3814,75-0,20%642
21.55.2414,76-0,14%166
21.55.0914,75-0,20%162
21.55.0814,76-0,14%200
21.55.0214,765-0,10%1.004
OraValoreVar.%Volume
21.55.0014,77-0,07%100
21.55.0014,76-0,14%2.699
21.54.5814,75-0,20%300
21.54.4814,77-0,07%200
21.54.4714,775-0,03%300
21.54.4714,77-0,07%500
21.54.4714,76-0,14%100
21.54.4014,77-0,07%500
21.54.4014,76-0,14%100
21.54.4014,77-0,07%677

(*) I dati sono limitati agli ultimi 100 contratti.

```