Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Spotify Technology

ISIN: LU1778762911 - Mercato: XETRA

475,1
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.53.15477,40+0,48%1
19.58.19477,30+0,46%1
17.35.52475,10INV.105
17.29.20475,15+0,01%1
17.24.52475,95+0,18%2
17.24.45475,55+0,09%10
17.20.10475,10INV.1
17.16.18474,65-0,09%1
17.16.15474,85-0,05%28
17.15.13475,05-0,01%1
17.12.55475,20+0,02%67
17.12.34474,70-0,08%2
17.10.54475,65+0,12%9
17.09.46475,95+0,18%1
17.05.11476,10+0,21%8
17.04.50476,15+0,22%7
17.03.42476,45+0,28%1
16.56.38476,50+0,29%2
16.56.38476,55+0,31%1
16.56.38476,60+0,32%1
16.49.35477,00+0,40%4
16.49.30477,05+0,41%10
16.48.55477,70+0,55%14
16.34.06474,50-0,13%1
16.30.42474,75-0,07%9
16.29.40473,80-0,27%24
16.29.31473,85-0,26%120
16.28.36473,45-0,35%5
16.25.46474,20-0,19%1
16.24.52475,05-0,01%5
OraValoreVar.%Volume
16.20.29475,85+0,16%5
16.16.24476,25+0,24%1
16.13.21477,00+0,40%4
16.12.20478,40+0,69%16
16.11.22477,80+0,57%15
15.59.12473,95-0,24%8
15.59.12474,00-0,23%16
15.59.12474,30-0,17%15
15.55.23473,75-0,28%11
15.49.59472,90-0,46%4
15.44.48472,65-0,52%1
15.42.25472,50-0,55%9
15.42.17473,25-0,39%5
15.41.08473,80-0,27%33
15.40.35474,20-0,19%1
15.37.02473,45-0,35%4
15.36.32474,95-0,03%22
15.35.51475,05-0,01%10
15.35.51475,00-0,02%3
15.34.02477,10+0,42%40
15.31.26477,30+0,46%1
15.28.04477,60+0,53%1
15.03.59478,50+0,72%8
15.02.43478,45+0,71%9
15.02.42479,80+0,99%11
15.02.42478,70+0,76%16
15.02.36478,30+0,67%16
14.59.48478,20+0,65%8
14.47.55477,50+0,51%21
14.47.54477,60+0,53%6
OraValoreVar.%Volume
14.42.40477,70+0,55%4
14.15.49478,00+0,61%16
14.14.44477,60+0,53%10
13.57.20478,20+0,65%4
13.53.54478,30+0,67%16
13.53.05478,10+0,63%16
13.52.45477,85+0,58%1
12.50.50477,55+0,52%5
12.38.04475,80+0,15%3
12.27.50475,05-0,01%3
12.27.50476,10+0,21%12
12.17.54476,80+0,36%22
11.40.39478,00+0,61%1
11.40.33478,00+0,61%8
11.40.33476,80+0,36%1
11.38.01476,80+0,36%2
11.18.10476,40+0,27%1
10.54.40475,65+0,12%1
10.40.03475,05-0,01%1
10.30.58475,40+0,06%3
10.06.57476,90+0,38%11
9.59.25475,10INV.4
9.38.32476,15+0,22%1
9.38.32477,65+0,54%6
9.38.00476,20+0,23%1
9.21.46476,00+0,19%1
9.18.50476,50+0,29%12
9.18.50476,45+0,28%20
9.15.38478,10+0,63%3
9.13.58475,05-0,01%3
OraValoreVar.%Volume
9.11.59476,45+0,28%2
9.11.52476,50+0,29%35
9.08.27476,35+0,26%13
9.04.37475,10INV.16
9.04.32476,85+0,37%19
21.11.21483,80+1,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```