Springer Nature

ISIN: DE000SPG1003 - Mercato: XETRA

17,86

-1,00%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	17,86	-1,00%	28.843	515.135,98
17.28.20	17,96	-0,44%	301	5.405,96
17.24.24	17,98	-0,33%	208	3.739,84
17.22.50	18,02	-0,11%	92	1.657,84
17.18.17	18,00	-0,22%	224	4.032,00
17.16.35	17,98	-0,33%	17	305,66
17.12.20	17,96	-0,44%	303	5.441,88
17.12.00	17,98	-0,33%	80	1.438,40
17.10.30	17,96	-0,44%	250	4.490,00
17.09.43	17,98	-0,33%	88	1.582,24
17.09.31	17,96	-0,44%	26	466,96
17.07.19	17,98	-0,33%	111	1.995,78
17.05.00	17,94	-0,55%	2	35,88
16.59.18	17,98	-0,33%	29	521,42
16.59.17	17,96	-0,44%	40	718,40
16.57.43	17,94	-0,55%	54	968,76
16.57.22	17,96	-0,44%	559	10.039,64
16.51.03	17,96	-0,44%	62	1.113,52
16.51.03	17,94	-0,55%	278	4.987,32
16.51.03	17,96	-0,44%	72	1.293,12
16.51.03	17,98	-0,33%	86	1.546,28
16.51.03	17,94	-0,55%	40	717,60
16.48.27	17,96	-0,44%	193	3.466,28
16.42.37	17,92	-0,67%	72	1.290,24
16.41.47	17,88	-0,89%	9	160,92
16.41.06	17,90	-0,78%	89	1.593,10
16.38.26	17,88	-0,89%	91	1.627,08
16.29.25	17,80	-1,33%	40	712,00
16.28.02	17,82	-1,22%	21	374,22
16.27.37	17,86	-1,00%	23	410,78

Ora	Valore	Var.%	Volume	Controvalore
16.27.37	17,84	-1,11%	49	874,16
16.27.37	17,86	-1,00%	62	1.107,32
16.27.37	17,82	-1,22%	112	1.995,84
16.27.37	17,84	-1,11%	310	5.530,40
16.24.33	17,90	-0,78%	16	286,40
16.24.32	17,86	-1,00%	162	2.893,32
16.21.29	17,88	-0,89%	2	35,76
16.20.17	17,84	-1,11%	40	713,60
16.20.15	17,80	-1,33%	177	3.150,60
16.18.29	17,78	-1,44%	569	10.116,82
16.15.07	17,80	-1,33%	116	2.064,80
16.08.15	17,76	-1,55%	92	1.633,92
16.07.47	17,72	-1,77%	24	425,28
16.07.27	17,74	-1,66%	148	2.625,52
16.05.38	17,72	-1,77%	108	1.913,76
16.00.04	17,68	-2,00%	12	212,16
16.00.04	17,74	-1,66%	11	195,14
15.57.18	17,68	-2,00%	12	212,16
15.57.15	17,72	-1,77%	145	2.569,40
15.57.15	17,70	-1,88%	70	1.239,00
15.57.15	17,72	-1,77%	226	4.004,72
15.56.23	17,74	-1,66%	27	478,98
15.53.43	17,70	-1,88%	12	212,40
15.53.06	17,72	-1,77%	271	4.802,12
15.53.04	17,60	-2,44%	59	1.038,40
15.49.58	17,66	-2,11%	512	9.041,92
15.48.30	17,64	-2,22%	155	2.734,20
15.48.05	17,62	-2,33%	56	986,72
15.47.23	17,66	-2,11%	81	1.430,46
15.47.23	17,68	-2,00%	48	848,64

Ora	Valore	Var.%	Volume	Controvalore
15.47.23	17,66	-2,11%	125	2.207,50
15.47.05	17,68	-2,00%	16	282,88
15.45.34	17,70	-1,88%	13	230,10
15.42.51	17,72	-1,77%	28	496,16
15.42.51	17,68	-2,00%	23	406,64
15.42.11	17,72	-1,77%	56	992,32
15.42.02	17,76	-1,55%	49	870,24
15.42.02	17,78	-1,44%	44	782,32
15.42.02	17,72	-1,77%	137	2.427,64
15.42.02	17,76	-1,55%	136	2.415,36
15.42.02	17,78	-1,44%	23	408,94
15.30.17	17,82	-1,22%	24	427,68
15.22.04	17,78	-1,44%	39	693,42
15.22.04	17,74	-1,66%	16	283,84
15.22.04	17,78	-1,44%	142	2.524,76
15.13.02	17,82	-1,22%	16	285,12
15.05.40	17,74	-1,66%	32	567,68
15.03.15	17,72	-1,77%	16	283,52
15.03.15	17,74	-1,66%	11	195,14
15.02.48	17,72	-1,77%	55	974,60
14.57.08	17,70	-1,88%	73	1.292,10
14.55.40	17,68	-2,00%	85	1.502,80
14.55.31	17,72	-1,77%	133	2.356,76
14.55.31	17,74	-1,66%	34	603,16
14.53.05	17,78	-1,44%	121	2.151,38
14.50.08	17,82	-1,22%	316	5.631,12
14.46.28	17,86	-1,00%	124	2.214,64
14.44.21	17,84	-1,11%	72	1.284,48
14.44.21	17,82	-1,22%	120	2.138,40
14.44.21	17,82	-1,22%	41	730,62

Ora	Valore	Var.%	Volume	Controvalore
14.43.30	17,72	-1,77%	192	3.402,24
14.37.19	17,80	-1,33%	227	4.040,60
14.37.08	17,82	-1,22%	349	6.219,18
14.37.08	17,84	-1,11%	49	874,16
14.37.08	17,86	-1,00%	16	285,76
14.37.08	17,84	-1,11%	31	553,04
14.36.43	17,88	-0,89%	24	429,12
14.31.26	17,90	-0,78%	558	9.988,20
14.31.26	17,92	-0,67%	54	967,68
14.27.28	17,92	-0,67%	127	2.275,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide