Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Springer Nature

ISIN: DE000SPG1003 - Mercato: XETRA

19,9
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2919,90INV.7.067
17.29.2119,94+0,20%97
17.23.3519,82-0,40%28
17.17.2119,82-0,40%4
17.17.2119,78-0,60%16
17.12.1319,88-0,10%245
17.11.1319,86-0,20%140
17.11.0019,82-0,40%210
17.10.0019,80-0,50%140
16.59.4419,90INV.20
16.45.1020,00+0,50%49
16.26.3719,88-0,10%193
16.26.3719,92+0,10%200
16.09.4420,00+0,50%12
15.52.5819,84-0,30%83
15.52.5719,92+0,10%112
15.52.4619,82-0,40%117
15.52.4519,84-0,30%447
15.48.1019,88-0,10%22
15.46.1019,82-0,40%65
15.46.0719,86-0,20%158
15.46.0719,94+0,20%118
15.46.0719,92+0,10%261
15.46.0719,80-0,50%43
15.46.0619,88-0,10%277
15.35.1919,80-0,50%46
15.35.0819,78-0,60%277
15.34.5719,70-1,01%50
15.34.5719,60-1,51%50
15.34.5419,74-0,80%277
OraValoreVar.%Volume
15.34.5419,78-0,60%269
15.25.5719,88-0,10%430
14.32.5319,94+0,20%80
14.32.5319,92+0,10%15
14.10.4219,985+0,43%7
13.59.1220,00+0,50%184
13.52.3319,94+0,20%35
13.44.2219,88-0,10%20
13.02.0119,90INV.150
12.40.1519,94+0,20%21
12.40.1219,86-0,20%277
12.40.0119,84-0,30%220
12.40.0119,80-0,50%277
12.40.0119,82-0,40%237
12.40.0019,84-0,30%539
12.40.0019,94+0,20%229
12.40.0019,96+0,30%252
11.06.5320,10+1,01%397
11.00.4920,20+1,51%318
11.00.4020,25+1,76%277
11.00.4020,35+2,26%487
11.00.4020,30+2,01%266
10.59.2820,10+1,01%12
10.58.3620,20+1,51%65
10.43.5020,25+1,76%4
10.33.0420,35+2,26%4
18.30.2520,40+2,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```