Milano 17:35
52.883 +0,31%
Nasdaq 19:52
29.206 -0,01%
Dow Jones 19:52
53.461 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Springer Nature

ISIN: DE000SPG1003 - Mercato: XETRA

19,76
-2,18%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2519,76-2,18%23.073
17.29.0319,78-2,08%16
17.26.4719,72-2,38%467
17.25.5919,76-2,18%5
17.25.5919,74-2,28%16
17.23.5919,76-2,18%7
17.23.4819,74-2,28%175
17.23.2119,68-2,57%19
17.22.3219,72-2,38%290
17.22.3219,70-2,48%13
17.13.1619,74-2,28%12
16.42.2919,72-2,38%197
16.27.2419,74-2,28%15
16.21.2719,80-1,98%142
16.20.5819,72-2,38%26
15.54.2019,78-2,08%52
15.52.3919,82-1,88%297
15.52.3919,84-1,78%144
15.52.3819,86-1,68%170
15.47.4419,96-1,19%6
15.41.5219,92-1,39%283
15.33.5419,94-1,29%632
14.28.2019,98-1,09%34
14.12.1519,92-1,39%21
14.12.0619,90-1,49%78
14.01.0319,82-1,88%28
13.38.4819,86-1,68%37
13.33.0719,80-1,98%108
13.02.1419,88-1,58%7
13.02.1419,86-1,68%133
OraValoreVar.%Volume
11.49.0019,82-1,88%256
11.25.2319,84-1,78%490
11.25.2319,82-1,88%25
11.25.0119,78-2,08%5
11.05.0619,82-1,88%4
11.05.0519,78-2,08%125
11.05.0519,80-1,98%117
10.31.1819,82-1,88%175
10.30.0719,84-1,78%169
10.29.1819,88-1,58%60
10.29.1819,86-1,68%851
10.28.5819,84-1,78%24
10.28.2619,90-1,49%374
10.25.4119,98-1,09%36
9.15.3720,05-0,74%94
9.15.2719,90-1,49%802
9.15.2720,10-0,50%51
9.15.2020,05-0,74%257
9.15.2020,15-0,25%567
9.15.2020,20INV.86
9.15.2020,30+0,50%61
9.15.2020,25+0,25%133
9.15.2020,35+0,74%400
9.15.2020,50+1,49%487
9.00.2220,525+1,61%150
9.00.2020,80+2,97%5
18.30.0920,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```