Springer Nature

ISIN: DE000SPG1003 - Mercato: XETRA

20,7

+1,22%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	20,70	+1,22%	35.993	745.055,10
17.29.44	20,60	+0,73%	302	6.221,20
17.29.44	20,70	+1,22%	29	600,30
17.29.44	20,65	+0,98%	228	4.708,20
17.20.28	20,70	+1,22%	555	11.488,50
17.11.37	20,70	+1,22%	171	3.539,70
17.11.37	20,75	+1,47%	20	415,00
17.00.38	20,65	+0,98%	103	2.126,95
16.46.34	20,70	+1,22%	34	703,80
16.46.28	20,65	+0,98%	499	10.304,35
16.38.56	20,65	+0,98%	489	10.097,85
16.38.56	20,70	+1,22%	315	6.520,50
16.38.53	20,75	+1,47%	32	664,00
16.32.06	20,70	+1,22%	25	517,50
16.32.01	20,60	+0,73%	340	7.004,00
16.28.56	20,70	+1,22%	25	517,50
16.28.47	20,60	+0,73%	334	6.880,40
16.24.16	20,70	+1,22%	30	621,00
16.24.09	20,65	+0,98%	60	1.239,00
16.23.49	20,65	+0,98%	90	1.858,50
16.23.49	20,60	+0,73%	474	9.764,40
16.23.49	20,60	+0,73%	97	1.998,20
16.20.09	20,70	+1,22%	18	372,60
16.20.08	20,60	+0,73%	657	13.534,20
16.19.51	20,70	+1,22%	20	414,00
16.19.47	20,65	+0,98%	489	10.097,85
16.14.09	20,70	+1,22%	210	4.347,00
15.58.06	20,65	+0,98%	564	11.646,60
15.55.56	20,70	+1,22%	489	10.122,30
15.55.38	20,75	+1,47%	2	41,50

Ora	Valore	Var.%	Volume	Controvalore
15.55.32	20,75	+1,47%	1.087	22.555,25
15.55.32	20,80	+1,71%	36	748,80
15.55.23	20,80	+1,71%	238	4.950,40
15.39.47	20,85	+1,96%	31	646,35
15.39.47	20,75	+1,47%	221	4.585,75
15.15.04	20,70	+1,22%	1	20,70
15.10.53	20,80	+1,71%	100	2.080,00
14.44.47	20,75	+1,47%	983	20.397,25
13.36.42	20,90	+2,20%	14	292,60
13.30.38	20,80	+1,71%	246	5.116,80
13.24.54	20,75	+1,47%	105	2.178,75
13.24.51	20,70	+1,22%	66	1.366,20
13.24.51	20,75	+1,47%	362	7.511,50
13.24.51	20,85	+1,96%	39	813,15
13.24.51	20,80	+1,71%	260	5.408,00
13.17.34	20,80	+1,71%	146	3.036,80
13.17.34	20,85	+1,96%	21	437,85
13.05.06	20,75	+1,47%	22	456,50
13.02.14	20,80	+1,71%	51	1.060,80
12.14.07	20,85	+1,96%	645	13.448,25
12.10.36	20,95	+2,44%	12	251,40
11.53.50	20,90	+2,20%	109	2.278,10
9.59.23	20,85	+1,96%	81	1.688,85
9.49.37	20,90	+2,20%	18	376,20
9.45.17	20,85	+1,96%	5	104,25
9.43.16	20,90	+2,20%	16	334,40
9.43.06	20,90	+2,20%	76	1.588,40
9.43.06	20,85	+1,96%	70	1.459,50
9.43.05	20,85	+1,96%	271	5.650,35
9.37.57	20,95	+2,44%	19	398,05

Ora	Valore	Var.%	Volume	Controvalore
9.37.54	20,85	+1,96%	127	2.647,95
9.37.54	20,90	+2,20%	19	397,10
9.37.54	20,85	+1,96%	123	2.564,55
9.33.50	20,90	+2,20%	21	438,90
9.33.45	20,75	+1,47%	145	3.008,75
9.30.52	20,80	+1,71%	316	6.572,80
9.30.52	20,95	+2,44%	47	984,65
9.30.11	20,95	+2,44%	14	293,30
9.30.03	20,85	+1,96%	93	1.939,05
9.08.59	20,75	+1,47%	23	477,25
9.00.29	20,85	+1,96%	145	3.023,25
9.00.29	20,80	+1,71%	11	228,80
9.00.28	20,90	+2,20%	138	2.884,20
9.00.28	20,95	+2,44%	74	1.550,30
9.00.28	21,00	+2,69%	195	4.095,00
9.00.28	21,10	+3,18%	337	7.110,70
18.30.09	20,45	INV.	1	20,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide