Springer Nature

ISIN: DE000SPG1003 - Mercato: XETRA

19,94

-0,80%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	19,94	-0,80%	21.467	428.051,98
17.29.58	20,05	-0,25%	328	6.576,40
17.29.01	20,00	-0,50%	50	1.000,00
17.29.01	19,96	-0,70%	56	1.117,76
17.28.41	19,88	-1,09%	277	5.506,76
17.28.41	19,82	-1,39%	27	535,14
17.28.41	19,90	-1,00%	385	7.661,50
17.27.21	19,84	-1,29%	44	872,96
17.27.00	19,90	-1,00%	26	517,40
17.24.04	19,92	-0,90%	139	2.768,88
17.17.21	19,98	-0,60%	14	279,72
17.10.01	20,05	-0,25%	7	140,35
17.07.52	20,10	INV.	1	20,10
16.53.19	19,98	-0,60%	1	19,98
16.39.15	20,05	-0,25%	1	20,05
16.38.28	20,00	-0,50%	215	4.300,00
16.38.28	20,05	-0,25%	578	11.588,90
16.03.40	20,15	+0,25%	523	10.538,45
16.02.07	20,10	INV.	202	4.060,20
16.02.07	20,05	-0,25%	90	1.804,50
15.48.23	20,15	+0,25%	173	3.485,95
15.47.30	20,20	+0,50%	443	8.948,60
15.47.25	20,10	INV.	1.017	20.441,70
15.45.12	20,15	+0,25%	1	20,15
15.39.21	20,20	+0,50%	771	15.574,20
15.34.06	20,15	+0,25%	81	1.632,15
15.34.01	20,05	-0,25%	500	10.025,00
15.30.38	20,10	INV.	156	3.135,60
15.04.32	20,25	+0,75%	1	20,25
14.45.47	20,20	+0,50%	59	1.191,80

Ora	Valore	Var.%	Volume	Controvalore
14.41.34	20,15	+0,25%	74	1.491,10
13.19.47	20,20	+0,50%	1	20,20
13.02.08	20,15	+0,25%	236	4.755,40
13.02.08	20,30	+1,00%	524	10.637,20
13.02.08	20,55	+2,24%	534	10.973,70
13.02.08	20,75	+3,23%	2	41,50
13.02.08	20,10	INV.	81	1.628,10
12.24.04	20,25	+0,75%	1	20,25
11.58.58	20,20	+0,50%	56	1.131,20
11.54.44	20,35	+1,24%	1	20,35
11.29.50	20,20	+0,50%	1	20,20
11.16.30	20,35	+1,24%	323	6.573,05
11.16.30	20,30	+1,00%	534	10.840,20
10.23.27	20,45	+1,74%	17	347,65
10.20.04	20,50	+1,99%	1	20,50
10.10.25	20,45	+1,74%	22	449,90
9.30.04	20,45	+1,74%	230	4.703,50
9.30.04	20,35	+1,24%	232	4.721,20
9.30.03	20,40	+1,49%	534	10.893,60
9.30.03	20,35	+1,24%	425	8.648,75
9.26.23	20,30	+1,00%	248	5.034,40
9.26.23	20,35	+1,24%	259	5.270,65
9.26.23	20,25	+0,75%	1.329	26.912,25
9.19.22	20,50	+1,99%	244	5.002,00
9.19.21	20,30	+1,00%	103	2.090,90
9.14.30	20,50	+1,99%	143	2.931,50
9.14.29	20,45	+1,74%	250	5.112,50
9.14.29	20,35	+1,24%	447	9.096,45
9.13.47	20,25	+0,75%	9	182,25
9.13.46	20,05	-0,25%	1.447	29.012,35

Ora	Valore	Var.%	Volume	Controvalore
9.13.45	20,10	INV.	258	5.185,80
9.13.45	20,20	+0,50%	244	4.928,80
9.13.45	20,15	+0,25%	277	5.581,55
9.13.45	20,00	-0,50%	457	9.140,00
9.13.45	20,05	-0,25%	43	862,15
9.13.45	20,10	INV.	31	623,10
9.13.45	20,15	+0,25%	290	5.843,50
9.13.45	20,20	+0,50%	132	2.666,40
9.13.45	20,25	+0,75%	7	141,75
9.13.45	20,30	+1,00%	403	8.180,90
9.13.44	20,50	+1,99%	1.316	26.978,00
9.13.44	20,55	+2,24%	9	184,95
9.10.39	20,65	+2,74%	40	826,00
9.10.39	20,75	+3,23%	198	4.108,50
9.10.39	20,80	+3,48%	500	10.400,00
9.10.39	20,90	+3,98%	198	4.138,20
9.10.39	21,05	+4,73%	534	11.240,70
9.10.39	21,00	+4,48%	2	42,00
9.10.39	21,05	+4,73%	811	17.071,55
9.02.25	21,40	+6,47%	3	64,20
18.30.08	20,10	INV.	1	20,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide