Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Springer Nature

ISIN: DE000SPG1003 - Mercato: XETRA

16,52
-0,72%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1116,52-0,72%5.548
17.21.5316,54-0,60%62
17.20.1916,50-0,84%29
17.20.1316,46-1,08%113
16.51.2116,50-0,84%136
16.36.0816,54-0,60%8
16.27.0616,42-1,32%100
16.22.2516,46-1,08%350
16.22.2516,48-0,96%130
15.59.5516,44-1,20%59
15.59.3916,46-1,08%2.000
15.56.3216,50-0,84%144
15.26.0516,58-0,36%331
15.01.0216,50-0,84%100
14.50.5916,54-0,60%208
14.50.5916,58-0,36%236
14.50.5916,52-0,72%1.009
14.24.5116,60-0,24%75
14.21.5616,58-0,36%175
14.17.0616,60-0,24%289
14.17.0616,64INV.413
14.16.5516,54-0,60%137
14.16.5516,52-0,72%209
13.29.2916,50-0,84%87
13.29.2916,40-1,44%100
13.02.0116,48-0,96%11
12.40.1216,40-1,44%541
11.59.3916,42-1,32%88
11.23.3016,46-1,08%492
10.51.3816,50-0,84%29
OraValoreVar.%Volume
9.50.4516,34-1,80%7
9.36.1016,48-0,96%84
9.27.0116,46-1,08%214
9.27.0116,44-1,20%685
9.27.0116,54-0,60%539
9.27.0116,56-0,48%350
18.30.2616,64INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```