Springer Nature

ISIN: DE000SPG1003 - Mercato: XETRA

17,04

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	17,04	INV.	40.288	686.507,52
17.26.27	17,30	+1,53%	1	17,30
17.21.33	17,32	+1,64%	1	17,32
17.18.03	17,36	+1,88%	39	677,04
17.17.52	17,36	+1,88%	134	2.326,24
17.17.52	17,38	+2,00%	52	903,76
17.15.59	17,38	+2,00%	39	677,82
17.14.00	17,34	+1,76%	43	745,62
17.12.56	17,36	+1,88%	34	590,24
17.09.23	17,34	+1,76%	39	676,26
17.09.20	17,32	+1,64%	100	1.732,00
17.09.20	17,34	+1,76%	40	693,60
17.08.19	17,32	+1,64%	25	433,00
17.07.55	17,28	+1,41%	190	3.283,20
17.07.55	17,26	+1,29%	100	1.726,00
16.59.55	17,34	+1,76%	161	2.791,74
16.59.15	17,36	+1,88%	63	1.093,68
16.55.41	17,34	+1,76%	30	520,20
16.55.41	17,38	+2,00%	39	677,82
16.53.06	17,32	+1,64%	122	2.113,04
16.48.53	17,30	+1,53%	73	1.262,90
16.48.15	17,28	+1,41%	130	2.246,40
16.41.36	17,30	+1,53%	1	17,30
16.40.57	17,34	+1,76%	39	676,26
16.40.20	17,36	+1,88%	48	833,28
16.40.20	17,34	+1,76%	82	1.421,88
16.40.08	17,38	+2,00%	76	1.320,88
16.36.58	17,34	+1,76%	90	1.560,60
16.36.20	17,30	+1,53%	83	1.435,90
16.36.20	17,34	+1,76%	59	1.023,06

Ora	Valore	Var.%	Volume	Controvalore
16.36.19	17,32	+1,64%	39	675,48
16.36.16	17,30	+1,53%	146	2.525,80
16.36.15	17,28	+1,41%	298	5.149,44
16.35.54	17,24	+1,17%	181	3.120,44
16.31.27	17,22	+1,06%	39	671,58
16.30.42	17,20	+0,94%	26	447,20
16.30.42	17,18	+0,82%	93	1.597,74
16.30.42	17,22	+1,06%	134	2.307,48
16.30.42	17,18	+0,82%	10	171,80
16.02.06	17,18	+0,82%	24	412,32
16.01.02	17,20	+0,94%	39	670,80
16.00.39	17,24	+1,17%	30	517,20
16.00.39	17,22	+1,06%	251	4.322,22
16.00.39	17,22	+1,06%	131	2.255,82
15.59.17	17,24	+1,17%	18	310,32
15.58.12	17,16	+0,70%	132	2.265,12
15.57.38	17,14	+0,59%	276	4.730,64
15.54.45	17,12	+0,47%	250	4.280,00
15.41.05	17,14	+0,59%	122	2.091,08
15.37.02	17,16	+0,70%	39	669,24
15.35.02	17,14	+0,59%	52	891,28
15.34.33	17,16	+0,70%	25	429,00
15.32.22	17,14	+0,59%	559	9.581,26
15.17.20	17,14	+0,59%	91	1.559,74
15.17.20	17,16	+0,70%	96	1.647,36
15.06.17	17,16	+0,70%	170	2.917,20
15.00.59	17,18	+0,82%	100	1.718,00
14.59.15	17,18	+0,82%	29	498,22
14.59.15	17,16	+0,70%	46	789,36
14.50.03	17,22	+1,06%	78	1.343,16

Ora	Valore	Var.%	Volume	Controvalore
14.50.03	17,20	+0,94%	215	3.698,00
14.46.56	17,20	+0,94%	49	842,80
14.36.15	17,18	+0,82%	1.186	20.375,48
14.30.07	17,16	+0,70%	42	720,72
14.29.22	17,18	+0,82%	563	9.672,34
14.27.38	17,14	+0,59%	40	685,60
14.25.22	17,12	+0,47%	29	496,48
14.09.54	17,14	+0,59%	31	531,34
14.09.42	17,14	+0,59%	298	5.107,72
14.09.42	17,16	+0,70%	189	3.243,24
14.09.42	17,16	+0,70%	44	755,04
13.24.08	17,20	+0,94%	45	774,00
13.12.08	17,24	+1,17%	27	465,48
13.11.09	17,18	+0,82%	10	171,80
13.10.43	17,14	+0,59%	128	2.193,92
13.05.36	17,18	+0,82%	117	2.010,06
13.02.01	17,26	+1,29%	2	34,52
12.51.42	17,20	+0,94%	50	860,00
12.29.57	17,18	+0,82%	85	1.460,30
12.26.38	17,24	+1,17%	41	706,84
12.26.38	17,20	+0,94%	251	4.317,20
12.26.13	17,22	+1,06%	40	688,80
12.26.13	17,20	+0,94%	16	275,20
12.23.42	17,24	+1,17%	252	4.344,48
12.23.42	17,22	+1,06%	214	3.685,08
12.23.42	17,26	+1,29%	1.122	19.365,72
12.16.54	17,18	+0,82%	47	807,46
12.15.15	17,16	+0,70%	249	4.272,84
12.15.14	17,22	+1,06%	768	13.224,96
12.15.14	17,24	+1,17%	36	620,64

Ora	Valore	Var.%	Volume	Controvalore
12.14.02	17,28	+1,41%	39	673,92
12.02.23	17,28	+1,41%	1	17,28
12.02.23	17,34	+1,76%	1	17,34
12.02.16	17,34	+1,76%	12	208,08
11.59.43	17,30	+1,53%	110	1.903,00
11.59.42	17,32	+1,64%	39	675,48
11.55.03	17,34	+1,76%	14	242,76
11.54.48	17,32	+1,64%	39	675,48
11.51.12	17,30	+1,53%	11	190,30
11.51.11	17,28	+1,41%	5	86,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide