Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Springer Nature

ISIN: DE000SPG1003 - Mercato: XETRA

18,3
+0,44%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2418,30+0,44%11.769
17.25.0618,36+0,77%39
17.24.5618,32+0,55%230
17.21.0518,34+0,66%234
17.21.0518,36+0,77%111
17.19.1018,38+0,88%8
17.18.5718,34+0,66%99
17.18.0218,36+0,77%25
17.14.5018,34+0,66%160
17.14.5018,32+0,55%103
17.14.5018,32+0,55%39
17.10.1018,34+0,66%104
17.09.2518,36+0,77%240
16.40.5118,32+0,55%39
16.36.0118,36+0,77%21
16.34.0118,26+0,22%95
16.33.3718,24+0,11%137
16.33.0718,22INV.313
16.33.0718,24+0,11%10
16.32.5918,26+0,22%389
16.32.5718,28+0,33%125
16.30.1518,30+0,44%403
16.30.1418,34+0,66%121
16.03.3118,38+0,88%41
15.55.3718,40+0,99%39
15.53.4518,42+1,10%21
15.08.5618,40+0,99%11
14.41.5418,38+0,88%93
14.10.4118,44+1,21%12
14.10.3118,38+0,88%10
OraValoreVar.%Volume
13.45.3218,42+1,10%10
13.38.0118,40+0,99%39
13.32.2418,42+1,10%15
13.30.2018,32+0,55%104
13.21.4118,38+0,88%447
13.15.3418,36+0,77%3
13.15.0318,42+1,10%3
13.09.5918,40+0,99%142
13.05.1018,32+0,55%127
13.05.0918,32+0,55%59
13.05.0918,36+0,77%4.576
13.05.0818,36+0,77%3.878
13.04.2018,34+0,66%183
13.03.2318,32+0,55%40
13.03.1218,28+0,33%130
13.03.1118,34+0,66%72
13.03.1118,28+0,33%452
13.02.1518,36+0,77%36
9.17.3918,26+0,22%36
9.17.0918,20-0,11%245
9.00.2818,02-1,10%217
18.30.0818,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```