Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Focus Trust

Mercato: NASDAQ - National

10,4
+1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.52.2210,40+1,12%228
21.44.1910,39+1,02%192
21.34.2310,425+1,36%100
21.17.2810,39+1,02%216
21.08.4710,4699+1,80%1.241
21.04.1710,40+1,12%300
20.51.4310,39+1,02%192
20.28.4410,435+1,46%108
20.24.4410,40+1,12%100
20.10.4610,435+1,46%108
19.54.5610,38+0,92%216
19.54.5610,39+1,02%166
19.23.5010,43+1,41%100
19.23.2810,39+1,02%100
19.22.2610,3801+0,92%480
18.32.5610,43+1,41%105
18.11.1110,47+1,80%300
18.11.1110,4799+1,89%2.400
18.11.1110,48+1,90%300
18.10.4710,43+1,41%195
18.08.2410,425+1,36%100
18.08.2410,48+1,90%925
18.03.4410,4999+2,09%495
18.01.3210,4878+1,97%436
17.56.3410,48+1,90%192
17.49.5610,4917+2,01%100
17.49.3110,49+1,99%100
17.31.5410,48+1,90%192
17.25.2110,50+2,09%100
17.25.0410,49+1,99%600
OraValoreVar.%Volume
17.24.5810,4899+1,99%900
17.23.0010,4799+1,89%400
17.23.0010,48+1,90%400
17.15.2010,47+1,80%344
17.02.4310,435+1,46%100
17.02.4310,45+1,60%100
16.30.0510,42+1,31%300
16.30.0510,4199+1,31%500
16.30.0510,42+1,31%500
16.23.1310,40+1,12%100
16.23.1310,41+1,22%100
16.23.1310,41+1,22%100
16.14.5110,4199+1,31%384
16.07.1210,418+1,29%300
16.00.0210,40+1,12%405
15.53.2510,41+1,22%1.800
15.53.2310,40+1,12%100
15.53.2310,41+1,22%1.800
15.53.2310,40+1,12%100
15.53.2310,41+1,22%600
15.52.5110,4114+1,23%288
15.51.5010,35+0,63%500
15.49.5610,37+0,83%200
15.36.5310,325+0,39%200
15.36.5310,29+0,05%1.750
15.36.5310,3299+0,44%425
15.36.5310,33+0,44%425
15.36.5310,31+0,24%100
15.36.5310,32+0,34%100
15.36.5310,31+0,24%100
OraValoreVar.%Volume
15.36.5310,33+0,44%193
15.34.4810,29+0,05%968
15.33.3210,2547-0,29%990
15.33.3210,1901-0,92%500
15.33.3210,19-0,92%100
15.33.3210,22-0,63%100
15.33.3210,19-0,92%400
15.33.3210,1901-0,92%200
15.33.3210,2001-0,83%100
15.33.3210,1901-0,92%400
15.33.3210,19-0,92%100
15.33.3210,22-0,63%200
15.33.3210,19-0,92%100
15.33.3210,20-0,83%100
15.33.3210,19-0,92%100
15.33.3210,22-0,63%100
15.33.3210,19-0,92%300
15.33.3210,26-0,24%100
15.33.3210,2551-0,29%100
15.33.3210,26-0,24%100
15.33.3210,255-0,29%100
15.33.3210,22-0,63%100
22.00.0010,285INV.343

(*) I dati sono limitati agli ultimi 100 contratti.

```