Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sprott Focus Trust

Mercato: NASDAQ - National

9,52
-0,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,52-0,31%403
21.59.269,515-0,37%100
19.55.039,51-0,42%753
19.52.359,50-0,52%100
19.52.339,5174-0,34%552
19.52.339,51-0,42%552
19.52.339,5101-0,42%700
19.52.339,51-0,42%700
19.52.339,5101-0,42%100
19.52.339,51-0,42%100
19.52.339,5101-0,42%100
19.52.339,51-0,42%100
19.52.339,5101-0,42%100
19.52.339,51-0,42%600
19.52.309,5102-0,42%129
19.52.309,51-0,42%100
19.52.309,5102-0,42%400
19.52.309,53-0,21%1.000
19.52.279,52-0,31%1.000
19.52.279,53-0,21%1.000
19.52.129,55INV.3.000
19.52.059,53-0,21%1.000
19.22.519,53-0,21%470
19.22.519,5102-0,42%300
19.22.519,52-0,31%100
19.17.419,515-0,37%700
19.17.419,52-0,31%1.127
19.12.029,5199-0,32%2.447
18.56.499,5199-0,32%137
18.56.499,5191-0,32%136
OraValoreVar.%Volume
18.55.129,51-0,42%100
18.52.359,53-0,21%100
18.52.359,52-0,31%400
18.49.389,52-0,31%1.300
18.49.389,53-0,21%660
18.26.499,5304-0,21%367
18.23.339,54-0,10%1.100
18.23.269,55INV.100
18.15.219,54-0,10%100
17.42.529,542-0,08%200
17.42.529,5432-0,07%161
16.57.559,55INV.200
16.42.399,545-0,05%180
16.34.429,5343-0,16%300
16.21.449,55INV.200
15.54.289,56+0,10%2.000
15.51.449,5546+0,05%402
15.34.419,60+0,52%300
15.34.419,575+0,26%100
15.31.199,595+0,47%525
15.30.009,56+0,10%165
21.27.599,55INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```