Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sprott Focus Trust

Mercato: NASDAQ - National

9,52
-0,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,52INV.403
21.59.269,515-0,05%100
19.55.039,51-0,11%753
19.52.359,50-0,21%100
19.52.339,5174-0,03%552
19.52.339,51-0,11%552
19.52.339,5101-0,10%700
19.52.339,51-0,11%700
19.52.339,5101-0,10%100
19.52.339,51-0,11%100
19.52.339,5101-0,10%100
19.52.339,51-0,11%100
19.52.339,5101-0,10%100
19.52.339,51-0,11%600
19.52.309,5102-0,10%129
19.52.309,51-0,11%100
19.52.309,5102-0,10%400
19.52.309,53+0,11%1.000
19.52.279,52INV.1.000
19.52.279,53+0,11%1.000
19.52.129,55+0,32%3.000
19.52.059,53+0,11%1.000
19.22.519,53+0,11%470
19.22.519,5102-0,10%300
19.22.519,52INV.100
19.17.419,515-0,05%700
19.17.419,52INV.1.127
19.12.029,5199INV.2.447
18.56.499,5199INV.137
18.56.499,5191-0,01%136
OraValoreVar.%Volume
18.55.129,51-0,11%100
18.52.359,53+0,11%100
18.52.359,52INV.400
18.49.389,52INV.1.300
18.49.389,53+0,11%660
18.26.499,5304+0,11%367
18.23.339,54+0,21%1.100
18.23.269,55+0,32%100
18.15.219,54+0,21%100
17.42.529,542+0,23%200
17.42.529,5432+0,24%161
16.57.559,55+0,32%200
16.42.399,545+0,26%180
16.34.429,5343+0,15%300
16.21.449,55+0,32%200
15.54.289,56+0,42%2.000
15.51.449,5546+0,36%402
15.34.419,60+0,84%300
15.34.419,575+0,58%100
15.31.199,595+0,79%525
15.30.009,56+0,42%165
21.27.599,55+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```