Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprott Focus Trust

Mercato: NASDAQ - National

9,7
+1,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.47.169,70INV.180
21.46.009,69-0,10%100
21.36.519,68-0,21%100
21.31.329,66-0,41%100
21.22.119,644-0,58%462
21.09.309,66-0,41%100
21.04.239,678-0,23%100
21.03.589,64-0,62%174
20.57.359,6977-0,02%822
20.57.359,668-0,33%102
20.44.399,655-0,46%384
20.31.489,63-0,72%200
20.31.489,64-0,62%200
20.31.489,6298-0,72%499
20.31.489,64-0,62%499
20.31.469,625-0,77%1.000
19.05.479,64-0,62%100
19.05.239,61-0,93%600
19.05.239,6101-0,93%2.574
18.46.009,6118-0,91%294
18.09.249,64-0,62%100
18.01.599,62-0,82%504
17.59.249,6178-0,85%500
17.25.229,62-0,82%100
17.25.229,61-0,93%100
17.08.489,6165-0,86%281
17.08.489,6166-0,86%1.800
17.08.479,62-0,82%281
17.01.359,61-0,93%500
16.58.559,595-1,08%100
OraValoreVar.%Volume
16.57.369,5814-1,22%2.000
16.34.359,61-0,93%300
16.30.299,62-0,82%100
16.28.519,61-0,93%110
16.28.089,60-1,03%104
16.17.299,61-0,93%1.500
16.12.229,6173-0,85%1.931
16.12.049,6503-0,51%103
16.05.149,60-1,03%613
15.45.299,66-0,41%1.926
15.45.249,65-0,52%603
15.44.189,66-0,41%150
21.59.509,53-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```