Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

29,516
+5,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.1029,4983+5,50%510
17.55.1029,5164+5,57%300
17.54.1329,60+5,87%400
17.52.5229,52+5,58%100
17.52.3229,465+5,38%100
17.51.5529,50+5,51%134
17.51.5429,505+5,53%400
17.49.5329,53+5,62%150
17.47.2929,51+5,54%100
17.47.2929,50+5,51%500
17.46.5329,53+5,62%925
17.46.0029,52+5,58%100
17.44.2429,53+5,62%100
17.44.1929,54+5,65%200
17.44.1329,51+5,54%300
17.43.0229,53+5,62%400
17.42.5229,54+5,65%300
17.42.5229,56+5,72%200
17.42.3129,50+5,51%300
17.40.5429,54+5,65%100
17.40.5329,52+5,58%100
17.39.3629,54+5,65%200
17.38.4529,56+5,72%300
17.38.2129,525+5,60%100
17.38.0229,55+5,69%200
17.38.0229,56+5,72%100
17.38.0029,54+5,65%300
17.38.0029,53+5,62%200
17.37.4429,52+5,58%3.100
17.37.4429,51+5,54%100
OraValoreVar.%Volume
17.37.4429,52+5,58%738
17.37.4429,51+5,54%100
17.37.3929,53+5,62%200
17.37.3429,56+5,72%300
17.37.3329,52+5,58%300
17.37.2729,51+5,54%1.001
17.36.5529,53+5,62%200
17.35.0429,47+5,40%1.800
17.34.2429,53+5,62%100
17.34.2429,505+5,53%200
17.33.3429,52+5,58%100
17.32.5129,49+5,47%100
17.32.1129,50+5,51%100
17.29.5829,43+5,26%200
17.26.2329,41+5,19%100
17.26.2329,39+5,11%100
17.25.0629,46+5,36%100
17.25.0629,42+5,22%100
17.25.0629,45+5,33%100
17.25.0029,42+5,22%100
17.24.5929,37+5,04%1.000
17.24.5929,36+5,01%400
17.24.5929,35+4,97%100
17.24.4929,33+4,90%100
17.23.5629,335+4,92%100
17.23.3029,37+5,04%450
17.23.1729,35+4,97%200
17.23.1729,37+5,04%300
17.23.1729,35+4,97%100
17.23.1729,37+5,04%100
OraValoreVar.%Volume
17.23.1729,35+4,97%1.000
17.23.1729,33+4,90%100
17.23.1729,335+4,92%100
17.23.0829,35+4,97%100
17.21.3729,355+4,99%600
17.19.4529,3352+4,92%100
17.18.2929,40+5,15%200
17.18.2929,39+5,11%100
17.17.2229,36+5,01%100
17.15.5729,41+5,19%100
17.15.5729,39+5,11%100
17.15.5629,365+5,03%200
17.15.5629,36+5,01%200
17.15.5629,38+5,08%400
17.15.5629,36+5,01%1.800
17.15.5429,38+5,08%200
17.15.5229,36+5,01%1.600
17.15.4029,37+5,04%400
17.15.3929,38+5,08%400
17.15.3529,41+5,19%400
17.15.3429,415+5,20%100
17.15.2729,4599+5,36%200
17.14.2529,45+5,33%200
17.13.4729,44+5,29%200
17.13.3929,45+5,33%100
17.13.3929,44+5,29%200
17.13.3829,45+5,33%100
17.13.3829,44+5,29%200
17.13.3629,45+5,33%100
17.13.3629,44+5,29%400
OraValoreVar.%Volume
17.11.0729,42+5,22%100
17.10.5829,40+5,15%1.000
17.10.0729,42+5,22%200
17.09.4529,48+5,44%100
17.09.4529,47+5,40%200
17.09.1129,425+5,24%100
17.09.1129,43+5,26%100
17.09.1129,425+5,24%100
17.09.1129,42+5,22%400
17.09.1129,42+5,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```