Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

24,41
+0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.0124,41+0,41%100
21.00.0124,40+0,37%300
21.00.0124,41+0,41%100
21.00.0124,40+0,37%100
21.00.0124,41+0,41%200
21.00.0124,40+0,37%100
21.00.0124,405+0,39%100
21.00.0024,44+0,53%100
20.58.5324,46+0,62%100
20.58.5324,47+0,66%200
20.58.5324,46+0,62%509
20.58.5324,43+0,49%1.000
20.58.5324,47+0,66%500
20.58.5324,435+0,51%200
20.58.5324,45+0,58%100
20.58.5324,435+0,51%300
20.58.5324,44+0,53%100
20.58.5324,46+0,62%100
20.58.5324,47+0,66%200
20.58.5324,46+0,62%100
20.58.5324,47+0,66%100
20.58.5324,435+0,51%100
20.58.5324,47+0,66%100
20.58.5324,435+0,51%100
20.58.5324,47+0,66%5.010
20.58.5324,46+0,62%540
20.58.5324,435+0,51%100
20.58.0324,40+0,37%300
20.58.0324,41+0,41%200
20.53.5924,42+0,45%100
OraValoreVar.%Volume
20.53.5724,41+0,41%100
20.53.0424,40+0,37%200
20.51.5524,42+0,45%200
20.51.0424,45+0,58%200
20.51.0424,47+0,66%100
20.49.5124,43+0,49%100
20.49.0324,4585+0,61%500
20.47.1924,44+0,53%100
20.46.0324,42+0,45%100
20.45.5124,4725+0,67%500
20.42.3024,455+0,60%200
20.42.0424,40+0,37%100
20.41.4824,44+0,53%100
20.41.4824,435+0,51%200
20.41.4124,40+0,37%100
20.41.0324,435+0,51%100
20.40.5324,44+0,53%200
20.40.0024,43+0,49%200
20.39.1924,39+0,33%100
20.37.0224,41+0,41%100
20.36.4524,39+0,33%100
20.35.3424,425+0,47%100
20.35.2324,39+0,33%100
20.35.2024,425+0,47%200
20.33.5824,42+0,45%200
20.32.4924,415+0,43%200
20.32.4924,41+0,41%100
20.32.3324,39+0,33%100
20.32.3224,4001+0,37%100
20.32.3224,41+0,41%100
OraValoreVar.%Volume
20.32.1724,39+0,33%100
20.32.1324,42+0,45%100
20.32.0224,42+0,45%200
20.32.0224,39+0,33%100
20.31.4424,38+0,29%100
20.27.2724,375+0,27%400
20.27.2324,37+0,25%100
20.27.1724,40+0,37%100
20.26.4924,38+0,29%100
20.26.3824,37+0,25%500
20.26.0724,41+0,41%100
20.26.0724,4001+0,37%100
20.26.0224,4001+0,37%100
20.26.0224,41+0,41%100
20.26.0124,38+0,29%100
20.26.0024,4001+0,37%100
20.26.0024,41+0,41%100
20.25.5424,38+0,29%200
20.25.4124,37+0,25%100
20.25.3624,38+0,29%200
20.25.2324,37+0,25%100
20.25.1724,38+0,29%200
20.25.0824,40+0,37%400
20.25.0724,37+0,25%100
20.24.3724,39+0,33%100
20.24.3724,38+0,29%100
20.24.3424,395+0,35%100
20.24.3424,40+0,37%100
20.24.3424,395+0,35%200
20.24.2824,42+0,45%299
OraValoreVar.%Volume
20.24.1324,44+0,53%158
20.23.1524,42+0,45%100
20.22.5324,44+0,53%100
20.22.4224,421+0,46%8.400
20.22.4224,46+0,62%100
20.22.4224,46+0,62%100
20.20.4524,42+0,45%100
20.19.3624,41+0,41%300
20.19.1224,465+0,64%356
20.17.4924,47+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```