Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

29,96
+7,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.1429,959+7,15%100
15.36.1429,96+7,15%200
15.36.1429,959+7,15%100
15.36.1429,96+7,15%544
15.36.0229,94+7,08%100
15.36.0229,97+7,19%100
15.35.1629,97+7,19%197
15.35.0229,90+6,94%200
15.35.0229,89+6,90%100
15.34.5829,87+6,83%900
15.34.2329,8892+6,90%267
15.34.0529,8999+6,94%7.475
15.34.0529,88+6,87%200
15.34.0529,87+6,83%100
15.33.0229,85+6,76%300
15.32.3529,805+6,60%200
15.32.3529,80+6,58%100
15.29.0329,80+6,58%172
15.28.0529,76+6,44%487
15.27.5929,77+6,47%100
15.27.5929,78+6,51%1.100
15.27.5929,77+6,47%200
15.27.5929,78+6,51%400
15.27.3329,7999+6,58%300
15.27.3329,79+6,55%100
15.27.3329,80+6,58%300
15.27.3329,7999+6,58%400
15.27.3329,80+6,58%400
15.27.3329,79+6,55%500
15.27.3329,84+6,72%7.209
OraValoreVar.%Volume
15.26.4329,73+6,33%600
15.26.3429,785+6,53%500
15.26.2529,795+6,56%100
15.26.2429,81+6,62%300
15.26.2029,84+6,72%100
15.26.2029,87+6,83%100
15.26.2029,8799+6,87%400
15.26.2029,89+6,90%4.686
15.26.2029,88+6,87%400
15.26.2029,8799+6,87%200
15.26.2029,88+6,87%200
15.26.2029,87+6,83%1.800
15.26.2029,87+6,83%500
15.26.1129,81+6,62%500
15.26.0329,8523+6,77%350
15.25.2229,80+6,58%100
15.25.1129,73+6,33%113
15.24.5029,77+6,47%100
15.24.5029,775+6,49%200
15.24.4929,895+6,92%100
15.24.3929,80+6,58%1.900
15.24.3929,79+6,55%300
15.21.5829,90+6,94%100
15.21.5829,91+6,97%100
15.21.5829,91+6,97%100
15.21.3829,7905+6,55%300
15.20.4829,905+6,96%100
15.19.5329,91+6,97%100
15.19.5329,90+6,94%100
15.19.4429,76+6,44%700
OraValoreVar.%Volume
15.19.1329,82+6,65%800
15.18.0929,945+7,10%100
15.17.3729,94+7,08%100
15.17.3729,945+7,10%100
15.17.3729,91+6,97%199
15.16.3229,94+7,08%100
15.16.1029,7955+6,56%200
15.16.0229,93+7,05%100
15.15.5329,82+6,65%900
15.15.3429,925+7,03%100
15.15.3429,90+6,94%100
15.15.3429,93+7,05%100
15.15.1229,86+6,80%100
15.15.1229,85+6,76%100
15.15.1229,86+6,80%1.200
15.15.0729,85+6,76%300
15.15.0729,84+6,72%350
15.15.0729,85+6,76%100
15.15.0729,845+6,74%100
15.15.0729,83+6,69%350
15.14.5429,89+6,90%201
15.14.4529,86+6,80%400
15.14.3429,90+6,94%100
15.14.2029,905+6,96%200
15.14.2029,92+7,01%102
15.14.1929,89+6,90%161
15.14.1929,87+6,83%100
15.14.1729,905+6,96%100
15.14.1429,835+6,71%100
15.14.1129,9292+7,04%100
OraValoreVar.%Volume
15.13.3729,91+6,97%220
15.13.3729,84+6,72%900
15.13.0029,88+6,87%100
15.12.5929,90+6,94%100
15.12.4929,89+6,90%160
15.12.3929,90+6,94%2.170
15.12.1929,85+6,76%301
15.11.5929,76+6,44%200
15.11.5929,80+6,58%150
15.11.4629,76+6,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```