Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

28,68
+5,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5928,68+5,81%465
21.59.5128,605+5,53%100
21.59.5028,60+5,52%100
21.59.3928,555+5,35%300
21.59.3228,685+5,83%100
21.59.2628,688+5,84%200
21.59.2328,685+5,83%300
21.59.0828,6475+5,69%300
21.58.3228,6725+5,78%100
21.58.3028,68+5,81%100
21.58.0928,6896+5,85%1.711
21.57.5128,66+5,74%204
21.57.5128,67+5,77%171
21.57.0728,6802+5,81%100
21.56.4928,67+5,77%988
21.56.4928,69+5,85%100
21.56.4928,67+5,77%100
21.56.4828,668+5,77%100
21.56.4828,69+5,85%200
21.56.4828,66+5,74%100
21.56.4828,69+5,85%460
21.56.4828,67+5,77%406
21.56.4828,69+5,85%300
21.56.4828,66+5,74%200
21.56.4828,67+5,77%100
21.56.4428,735+6,01%100
21.56.1828,745+6,05%100
21.56.1628,66+5,74%100
21.55.5928,75+6,07%355
21.55.5228,8399+6,40%100
OraValoreVar.%Volume
21.55.4928,75+6,07%100
21.55.1628,735+6,01%100
21.55.1628,70+5,88%1.582
21.55.0628,77+6,14%100
21.54.5828,80+6,25%498
21.54.5828,775+6,16%100
21.54.5828,77+6,14%1.282
21.54.5828,76+6,11%1.120
21.54.3228,7257+5,98%500
21.54.2528,66+5,74%200
21.54.2528,67+5,77%100
21.54.2528,84+6,40%124
21.54.2528,83+6,36%200
21.54.2528,72+5,96%100
21.54.2528,76+6,11%200
21.54.0728,76+6,11%100
21.53.3628,68+5,81%100
21.53.2228,76+6,11%100
21.53.2128,79+6,22%200
21.53.0528,67+5,77%100
21.52.2528,76+6,11%100
21.52.0028,73+6,00%252
21.51.4028,72+5,96%120
21.51.2728,68+5,81%100
21.51.2728,76+6,11%100
21.50.3728,76+6,11%100
21.49.5828,67+5,77%200
21.49.5628,66+5,74%100
21.48.5128,73+6,00%100
21.48.3928,8007+6,26%104
OraValoreVar.%Volume
21.48.3228,73+6,00%100
21.48.2628,67+5,77%100
21.47.4728,73+6,00%100
21.47.1128,67+5,77%100
21.47.1028,73+6,00%100
21.46.3328,765+6,12%200
21.46.0028,67+5,77%100
21.45.2528,77+6,14%200
21.44.4328,66+5,74%100
21.43.5928,77+6,14%200
21.42.2628,67+5,77%100
21.42.1728,77+6,14%100
21.41.2028,73+6,00%100
21.40.4428,74+6,03%100
21.40.1128,78+6,18%100
21.39.5928,878+6,54%100
21.38.2828,8625+6,48%150
21.37.5128,785+6,20%100
21.37.5128,7825+6,19%100
21.35.3728,78+6,18%100
21.32.1328,775+6,16%500
21.30.5328,785+6,20%200
21.30.0528,78+6,18%100
21.30.0528,80+6,25%4.100
21.30.0528,80+6,25%200
21.29.5728,76+6,11%100
21.29.5728,74+6,03%100
21.29.3428,78+6,18%100
21.29.1928,725+5,98%200
21.28.5328,78+6,18%100
OraValoreVar.%Volume
21.26.5928,795+6,24%100
21.23.4628,7205+5,96%200
21.23.0528,75+6,07%100
21.22.2828,705+5,90%600
21.21.3028,745+6,05%100
21.20.3928,70+5,88%100
21.19.1328,66+5,74%1.700
21.19.1328,67+5,77%300
21.16.5928,72+5,96%202
21.16.5228,70+5,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```