Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

23,22
-5,57%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
22.00.0023,22INV.609
21.59.5823,2135-0,03%888
21.59.5323,25+0,13%100
21.59.5123,15-0,30%100
21.59.5123,16-0,26%500
21.59.5123,15-0,30%540
21.59.5123,16-0,26%700
21.59.5123,14-0,34%300
21.59.5123,15-0,30%480
21.59.5123,16-0,26%340
21.59.4823,25+0,13%100
21.59.4023,22INV.100
21.59.3723,20-0,09%823
21.59.3723,21-0,04%218
21.59.3023,2299+0,04%888
21.59.2923,19-0,13%498
21.59.2723,22INV.100
21.59.1123,16-0,26%106
21.59.1123,22INV.100
21.58.5023,16-0,26%220
21.58.2823,2103-0,04%888
21.58.2523,25+0,13%100
21.58.1423,24+0,09%100
21.58.1423,20-0,09%100
21.58.0723,25+0,13%100
21.57.5623,199-0,09%200
21.57.5623,20-0,09%600
21.57.1323,165-0,24%300
21.57.0723,16-0,26%207
21.56.4323,2399+0,09%750
OraValoreVar.%Volume
21.56.3623,16-0,26%300
21.56.2523,23+0,04%200
21.56.2523,1899-0,13%300
21.56.2523,21-0,04%100
21.56.2523,1899-0,13%100
21.56.2523,21-0,04%100
21.56.2523,1899-0,13%100
21.56.2523,21-0,04%100
21.56.2523,20-0,09%100
21.56.2523,1899-0,13%100
21.56.2523,20-0,09%100
21.56.2523,1899-0,13%300
21.56.2523,20-0,09%300
21.56.2523,1899-0,13%700
21.56.2523,20-0,09%200
21.56.2523,1899-0,13%100
21.56.2523,20-0,09%600
21.56.2523,1899-0,13%500
21.56.2523,20-0,09%100
21.56.2523,1899-0,13%100
21.56.2523,20-0,09%500
21.56.2523,1899-0,13%499
21.56.2523,19-0,13%499
21.55.5423,20-0,09%100
21.55.5423,19-0,13%156
21.55.4823,20-0,09%100
21.55.2723,24+0,09%100
21.54.3223,19-0,13%600
21.54.2923,1895-0,13%200
21.54.1923,19-0,13%1.117
OraValoreVar.%Volume
21.54.1223,18-0,17%1.795
21.54.0723,20-0,09%200
21.54.0723,19-0,13%1.347
21.53.3523,19-0,13%600
21.53.3523,20-0,09%200
21.53.2923,205-0,06%100
21.53.0223,225+0,02%888
21.52.2823,19-0,13%3.888
21.51.2923,235+0,06%100
21.50.2823,22INV.213
21.50.1923,23+0,04%200
21.49.0923,25+0,13%100
21.49.0423,23+0,04%281
21.48.4323,2452+0,11%1.000
21.47.4323,23+0,04%200
21.47.1023,21-0,04%200
21.46.5623,245+0,11%977
21.46.3023,2204INV.800
21.46.3023,24+0,09%100
21.46.3023,22INV.400
21.46.3023,23+0,04%100
21.46.3023,22INV.600
21.45.1623,26+0,17%200
21.43.1723,29+0,30%201
21.43.1723,26+0,17%300
21.43.1723,28+0,26%300
21.43.1723,26+0,17%300
21.43.1723,27+0,22%300
21.43.1723,26+0,17%200
21.43.1723,257+0,16%2.000
OraValoreVar.%Volume
21.43.1723,25+0,13%400
21.43.1723,33+0,47%487
21.42.5623,24+0,09%451
21.40.0723,23+0,04%758
21.38.5923,25+0,13%186
21.38.1123,23+0,04%269
21.37.5823,28+0,26%100
21.36.2323,255+0,15%100
21.35.3823,26+0,17%100
21.35.2023,2786+0,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```