Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

29,44
+5,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.47.5829,44+5,29%300
16.47.1629,445+5,31%150
16.47.0429,44+5,29%100
16.46.5029,445+5,31%100
16.45.0029,46+5,36%250
16.44.5829,49+5,47%2.000
16.44.3629,445+5,31%150
16.44.3229,44+5,29%400
16.44.1529,30+4,79%100
16.43.5229,36+5,01%300
16.43.1429,2801+4,72%100
16.42.5329,45+5,33%100
16.42.5329,41+5,19%200
16.41.5429,4599+5,36%170
16.41.4229,40+5,15%100
16.41.4229,46+5,36%100
16.41.1729,39+5,11%275
16.41.1629,50+5,51%100
16.41.1629,44+5,29%800
16.40.4029,50+5,51%100
16.40.4029,49+5,47%100
16.40.4029,45+5,33%625
16.40.3529,395+5,13%100
16.40.0929,40+5,15%1.000
16.40.0529,47+5,40%200
16.39.5529,3289+4,90%839
16.39.0629,27+4,69%500
16.38.3329,45+5,33%9.994
16.38.3229,48+5,44%1.596
16.38.2929,52+5,58%200
OraValoreVar.%Volume
16.38.0829,545+5,67%100
16.37.5929,56+5,72%500
16.37.4729,565+5,74%100
16.37.1429,56+5,72%100
16.37.1029,55+5,69%299
16.36.5829,53+5,62%100
16.36.4229,55+5,69%100
16.36.1829,54+5,65%200
16.35.4129,52+5,58%100
16.34.1529,55+5,69%100
16.30.5529,57+5,76%763
16.30.2229,56+5,72%100
16.29.4229,55+5,69%100
16.29.4229,56+5,72%343
16.29.4229,54+5,65%100
16.29.1929,50+5,51%1.000
16.27.2629,45+5,33%100
16.26.5529,49+5,47%100
16.26.4729,45+5,33%100
16.25.4329,55+5,69%1.200
16.25.3729,565+5,74%100
16.25.3729,56+5,72%999
16.25.3729,57+5,76%100
16.25.3729,56+5,72%100
16.25.1729,56+5,72%100
16.23.0829,54+5,65%150
16.22.5629,55+5,69%100
16.22.0929,54+5,65%700
16.21.5529,545+5,67%516
16.21.4329,565+5,74%300
OraValoreVar.%Volume
16.21.4229,54+5,65%200
16.21.4229,55+5,69%100
16.21.4229,51+5,54%200
16.21.4229,56+5,72%100
16.21.4229,55+5,69%100
16.21.4229,53+5,62%225
16.21.0429,51+5,54%500
16.20.4429,465+5,38%273
16.20.0529,47+5,40%100
16.20.0529,46+5,36%600
16.19.4929,395+5,13%100
16.19.4829,32+4,86%24.000
16.19.4829,36+5,01%150
16.19.4829,37+5,04%150
16.19.4829,35+4,97%100
16.19.4829,36+5,01%100
16.19.4829,37+5,04%100
16.19.4829,38+5,08%200
16.19.4829,35+4,97%248
16.19.4829,37+5,04%225
16.19.4829,34+4,94%100
16.19.4829,345+4,95%100
16.19.4829,35+4,97%100
16.19.4829,39+5,11%225
16.19.4829,36+5,01%150
16.19.4829,38+5,08%375
16.19.4829,395+5,13%3.300
16.19.2829,39+5,11%150
16.17.4229,46+5,36%100
16.16.3229,60+5,87%200
OraValoreVar.%Volume
16.16.2429,655+6,06%100
16.16.2429,6525+6,05%100
16.16.1329,71+6,26%100
16.15.3229,68+6,15%100
16.15.2429,70+6,22%199
16.15.2429,71+6,26%300
16.14.0929,67+6,12%100
16.13.4729,65+6,04%400
16.13.4129,67+6,12%200
16.13.0029,66+6,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```