Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

31,52
+3,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0031,52INV.3.197
21.59.5731,595+0,24%100
21.59.5731,59+0,22%100
21.59.5131,57+0,16%363
21.59.4231,55+0,10%509
21.58.3931,60+0,25%100
21.58.3931,605+0,27%400
21.58.3631,65+0,41%100
21.58.3631,665+0,46%313
21.58.3631,60+0,25%510
21.58.2831,61+0,29%100
21.58.2831,58+0,19%100
21.58.2831,62+0,32%500
21.58.2831,61+0,29%412
21.58.2831,59+0,22%100
21.58.2831,61+0,29%100
21.58.2831,67+0,48%100
21.58.2831,62+0,32%100
21.58.2831,69+0,54%381
21.58.2831,68+0,51%300
21.58.2831,63+0,35%100
21.58.2831,62+0,32%304
21.58.2031,57+0,16%100
21.58.1731,58+0,19%200
21.58.1731,585+0,21%100
21.58.1731,54+0,06%907
21.57.0631,50-0,06%400
21.57.0531,54+0,06%142
21.57.0431,52INV.100
21.57.0431,53+0,03%200
OraValoreVar.%Volume
21.57.0431,52INV.200
21.57.0431,53+0,03%100
21.57.0331,48-0,13%100
21.57.0231,52INV.100
21.56.4131,48-0,13%551
21.56.3931,49-0,10%133
21.56.3731,46-0,19%100
21.56.3731,48-0,13%100
21.56.3731,485-0,11%100
21.56.0931,47-0,16%100
21.56.0931,46-0,19%200
21.56.0931,47-0,16%100
21.54.4731,55+0,10%200
21.54.4031,54+0,06%100
21.54.2431,52INV.432
21.54.2431,55+0,10%100
21.53.4431,5563+0,12%100
21.53.0331,53+0,03%5.798
21.52.5631,5699+0,16%396
21.51.4831,48-0,13%100
21.51.4831,4876-0,10%100
21.51.4631,47-0,16%200
21.51.2331,38-0,44%100
21.50.4731,425-0,30%100
21.50.1631,43-0,29%100
21.50.1531,38-0,44%200
21.50.1431,44-0,25%300
21.50.1431,45-0,22%149
21.50.1431,44-0,25%100
21.50.1431,45-0,22%1.167
OraValoreVar.%Volume
21.50.0231,43-0,29%100
21.50.0231,44-0,25%100
21.50.0231,42-0,32%100
21.50.0231,44-0,25%100
21.50.0231,38-0,44%100
21.49.0931,395-0,40%200
21.48.5231,43-0,29%100
21.47.3931,546+0,08%100
21.47.3131,50-0,06%750
21.47.2131,495-0,08%100
21.46.5531,481-0,12%317
21.45.0831,51-0,03%650
21.44.1531,5144-0,02%400
21.40.4931,46-0,19%100
21.40.1331,43-0,29%100
21.40.0831,41-0,35%300
21.40.0831,44-0,25%300
21.40.0631,39-0,41%100
21.39.4931,41-0,35%100
21.39.4931,40-0,38%100
21.39.1031,30-0,70%100
21.38.1831,375-0,46%100
21.38.1131,40-0,38%500
21.36.4431,41-0,35%300
21.36.4131,355-0,52%796
21.35.4231,41-0,35%137
21.34.4831,39-0,41%100
21.34.4631,38-0,44%340
21.34.3931,37-0,48%100
21.34.0631,335-0,59%200
OraValoreVar.%Volume
21.32.0631,37-0,48%100
21.31.2131,31-0,67%200
21.31.1031,36-0,51%200
21.30.3531,35-0,54%100
21.30.2731,34-0,57%200
21.30.0831,28-0,76%100
21.30.0831,275-0,78%100
21.30.0031,35-0,54%219
21.30.0031,37-0,48%100
21.30.0031,40-0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```