Milano 14:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:58
10.549 +0,84%
Francoforte 14:59
24.979 +0,96%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

23,86
-2,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,86INV.1.256
21.59.5323,91+0,21%536
21.59.5124,01+0,63%100
21.59.5123,97+0,46%100
21.59.5123,93+0,29%240
21.59.5123,92+0,25%240
21.59.3323,95+0,38%100
21.58.3623,81-0,21%274
21.58.3023,81-0,21%100
21.58.3023,83-0,13%100
21.58.3023,81-0,21%800
21.58.3023,824-0,15%200
21.58.3023,82-0,17%400
21.58.3023,83-0,13%500
21.58.3023,82-0,17%100
21.58.3023,84-0,08%100
21.58.3023,81-0,21%843
21.58.3023,83-0,13%103
21.58.3023,81-0,21%640
21.58.3023,89+0,13%100
21.58.3023,81-0,21%417
21.58.3023,83-0,13%103
21.58.3023,81-0,21%2.620
21.58.3023,82-0,17%100
21.58.3023,83-0,13%440
21.58.3023,84-0,08%240
21.58.3023,83-0,13%103
21.57.5523,89+0,13%100
21.57.5423,90+0,17%2.013
21.57.5323,89+0,13%100
OraValoreVar.%Volume
21.57.5023,92+0,25%383
21.57.2623,935+0,31%100
21.57.0423,94+0,34%100
21.57.0423,945+0,36%500
21.55.2623,97+0,46%100
21.55.0924,00+0,59%100
21.54.5324,01+0,63%191
21.54.0523,945+0,36%100
21.53.4423,93+0,29%100
21.53.0923,99+0,54%214
21.52.5923,97+0,46%240
21.52.5924,01+0,63%300
21.52.3823,98+0,50%100
21.50.3523,86INV.100
21.50.3023,95+0,38%297
21.50.3023,93+0,29%100
21.50.2023,865+0,02%300
21.50.1723,86INV.2.300
21.50.1723,93+0,29%100
21.50.1723,92+0,25%100
21.50.0423,855-0,02%100
21.50.0423,85-0,04%300
21.50.0023,85-0,04%500
21.50.0023,86INV.100
21.47.4723,775-0,36%128
21.46.5423,81-0,21%100
21.46.4423,78-0,34%500
21.45.3423,80-0,25%208
21.42.2323,75-0,46%125
21.41.5223,755-0,44%100
OraValoreVar.%Volume
21.41.5123,73-0,54%600
21.41.4823,74-0,50%1.048
21.41.4423,78-0,34%100
21.41.3723,76-0,42%141
21.41.3023,775-0,36%100
21.41.2423,785-0,31%100
21.41.2423,78-0,34%100
21.41.2423,78-0,34%100
21.38.0623,73-0,54%1.000
21.38.0623,72-0,59%500
21.37.2623,77-0,38%163
21.37.2523,72-0,59%900
21.37.2523,75-0,46%500
21.36.4123,73-0,54%100
21.36.4123,71-0,63%300
21.36.3023,74-0,50%208
21.36.2423,72-0,59%1.000
21.35.2623,705-0,65%200
21.35.1223,74-0,50%100
21.34.4123,72-0,59%100
21.33.2723,725-0,57%100
21.33.1623,76-0,42%100
21.33.0723,72-0,59%200
21.32.4523,70-0,67%300
21.31.1023,73-0,54%400
21.30.5023,74-0,50%100
21.29.2523,72-0,59%100
21.27.3623,65-0,88%300
21.26.0523,69-0,71%293
21.26.0023,69-0,71%240
OraValoreVar.%Volume
21.26.0023,68-0,75%240
21.26.0023,70-0,67%100
21.26.0023,70-0,67%120
21.25.0423,6838-0,74%100
21.24.2823,60-1,09%400
21.21.0923,62-1,01%100
21.20.0523,57-1,22%250
21.18.4423,63-0,96%100
21.17.3623,59-1,13%161
21.16.3823,63-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```