Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

21,45
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0021,45INV.2.298
21.59.3921,46+0,05%1.001
21.59.1021,48+0,14%100
21.59.0021,47+0,09%200
21.58.3321,49+0,19%120
21.58.2221,48+0,14%500
21.57.3721,46+0,05%706
21.57.2321,475+0,12%100
21.56.1321,47+0,09%179
21.55.2821,49+0,19%662
21.55.2421,48+0,14%200
21.55.0121,47+0,09%200
21.54.1521,465+0,07%478
21.54.0021,48+0,14%200
21.53.1521,45INV.125
21.53.0821,4765+0,12%278
21.53.0821,50+0,23%278
21.53.0821,499+0,23%700
21.53.0821,496+0,21%100
21.52.0321,49+0,19%200
21.51.1921,48+0,14%100
21.50.5321,5099+0,28%100
21.50.5321,50+0,23%187
21.50.0121,50+0,23%327
21.46.3221,48+0,14%649
21.46.2821,47+0,09%300
21.46.0521,48+0,14%200
21.45.3921,44-0,05%122
21.45.3221,47+0,09%3.891
21.44.5421,46+0,05%200
OraValoreVar.%Volume
21.44.2821,47+0,09%171
21.42.2421,46+0,05%200
21.42.2221,435-0,07%374
21.41.1221,45INV.200
21.40.2721,411-0,18%1.015
21.40.0121,4595+0,04%100
21.39.3921,45INV.100
21.39.0321,445-0,02%100
21.38.4421,425-0,12%2.000
21.38.4121,45INV.270
21.37.1921,4595+0,04%175
21.36.1521,435-0,07%100
21.35.4721,44-0,05%200
21.35.4021,4402-0,05%537
21.34.2621,44-0,05%199
21.32.1421,45INV.200
21.29.5021,46+0,05%200
21.27.2821,45INV.124
21.25.0421,46+0,05%200
21.24.2621,45INV.100
21.24.0821,47+0,09%265
21.24.0321,46+0,05%1.700
21.23.5421,455+0,02%100
21.23.5421,45INV.187
21.22.4321,46+0,05%200
21.21.3321,47+0,09%400
21.20.2321,46+0,05%200
21.19.3221,48+0,14%200
21.18.0321,46+0,05%100
21.17.5921,48+0,14%429
OraValoreVar.%Volume
21.17.5521,45INV.1.000
21.17.3921,4598+0,05%1.000
21.17.3421,3953-0,26%467
21.17.1621,435-0,07%100
21.17.1221,48+0,14%200
21.11.1421,49+0,19%200
21.10.5221,48+0,14%102
21.10.5121,49+0,19%173
21.10.5021,4899+0,19%1.000
21.10.4621,49+0,19%140
21.10.3621,48+0,14%301
21.10.3621,47+0,09%600
21.10.1721,45INV.200
21.10.1721,46+0,05%200
21.09.4021,475+0,12%151
21.09.4021,47+0,09%100
21.09.4021,475+0,12%500
21.09.2121,4529+0,01%800
21.09.1321,47+0,09%200
21.08.2521,49+0,19%200
21.04.5321,46+0,05%500
21.04.0521,45INV.283
21.03.3821,455+0,02%120
21.02.3721,44-0,05%100
21.02.2621,47+0,09%200
21.02.2021,4694+0,09%100
21.01.3621,47+0,09%150
21.00.2321,48+0,14%200
20.58.2021,47+0,09%200
20.56.4521,46+0,05%100
OraValoreVar.%Volume
20.55.4921,43-0,09%200
20.55.4921,44-0,05%450
20.55.4921,44-0,05%900
20.48.1421,39-0,28%1.500
20.47.3021,415-0,16%600
20.46.3821,42-0,14%200
20.41.3321,405-0,21%307
20.39.2121,44-0,05%150
20.38.3421,43-0,09%120
20.38.2821,41-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```