Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

24,51
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0024,51+0,82%686
21.59.5624,435+0,51%100
21.59.5124,42+0,45%200
21.59.5124,41+0,41%200
21.59.5124,42+0,45%300
21.59.5124,41+0,41%300
21.59.5124,42+0,45%800
21.59.5124,43+0,49%200
21.59.5124,41+0,41%100
21.59.0724,425+0,47%100
21.58.5424,43+0,49%100
21.58.0424,46+0,62%250
21.55.3024,45+0,58%100
21.55.3024,43+0,49%111
21.55.1424,44+0,53%100
21.54.2824,43+0,49%100
21.53.4824,44+0,53%100
21.53.3424,465+0,64%100
21.53.0724,47+0,66%200
21.53.0724,52+0,86%100
21.52.5924,475+0,68%675
21.52.0624,485+0,72%100
21.52.0624,48+0,70%100
21.50.1224,51+0,82%408
21.48.5924,50+0,78%300
21.48.5024,4701+0,66%200
21.48.1924,495+0,76%100
21.48.1724,53+0,90%100
21.48.1724,55+0,99%619
21.48.1724,54+0,95%100
OraValoreVar.%Volume
21.45.3724,48+0,70%100
21.45.3724,4701+0,66%100
21.44.4324,46+0,62%100
21.44.4324,45+0,58%100
21.41.3324,485+0,72%500
21.40.1824,45+0,58%100
21.37.2624,50+0,78%100
21.37.2624,49+0,74%100
21.37.2524,47+0,66%400
21.36.5324,48+0,70%100
21.36.4824,465+0,64%200
21.31.4724,43+0,49%100
21.30.5324,45+0,58%100
21.30.3124,44+0,53%100
21.29.3324,47+0,66%100
21.26.2724,44+0,53%100
21.25.4624,4601+0,62%100
21.25.4624,47+0,66%100
21.25.2524,45+0,58%100
21.25.1724,47+0,66%100
21.25.0824,44+0,53%100
21.24.4924,47+0,66%100
21.24.2624,45+0,58%100
21.23.4224,48+0,70%100
21.23.4224,4701+0,66%100
21.22.4224,44+0,53%100
21.21.5124,42+0,45%100
21.21.3424,51+0,82%100
21.21.1224,50+0,78%200
21.21.0424,445+0,56%100
OraValoreVar.%Volume
21.21.0424,45+0,58%325
21.21.0424,46+0,62%100
21.21.0424,45+0,58%100
21.21.0424,46+0,62%100
21.21.0424,45+0,58%200
21.21.0424,46+0,62%100
21.21.0424,43+0,49%100
21.17.5224,48+0,70%1.610
21.17.3724,42+0,45%100
21.17.3624,44+0,53%100
21.16.5724,43+0,49%100
21.15.5224,44+0,53%100
21.14.4924,465+0,64%100
21.14.4924,45+0,58%100
21.14.4824,48+0,70%100
21.14.0024,46+0,62%100
21.13.0424,46+0,62%100
21.13.0424,45+0,58%100
21.11.3124,48+0,70%100
21.11.2324,475+0,68%200
21.11.1124,47+0,66%200
21.10.2724,44+0,53%100
21.10.1724,47+0,66%200
21.10.1324,465+0,64%100
21.09.5324,45+0,58%100
21.09.3924,48+0,70%100
21.09.3824,47+0,66%1.000
21.09.0824,47+0,66%200
21.09.0824,50+0,78%100
21.08.2924,465+0,64%100
OraValoreVar.%Volume
21.07.5324,43+0,49%100
21.07.3124,45+0,58%100
21.07.2324,43+0,49%100
21.07.0824,44+0,53%200
21.06.5624,42+0,45%100
21.06.3124,42+0,45%100
21.06.3124,44+0,53%100
21.06.0724,44+0,53%400
21.06.0124,41+0,41%100
21.04.0924,44+0,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```