Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Sprott Junior Uranium Miners Etf

Mercato: NASDAQ - National

23,86
-2,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,86-2,81%1.256
21.59.5323,91-2,61%536
21.59.5124,01-2,20%100
21.59.5123,97-2,36%100
21.59.5123,93-2,53%240
21.59.5123,92-2,57%240
21.59.3323,95-2,44%100
21.58.3623,81-3,01%274
21.58.3023,81-3,01%100
21.58.3023,83-2,93%100
21.58.3023,81-3,01%800
21.58.3023,824-2,96%200
21.58.3023,82-2,97%400
21.58.3023,83-2,93%500
21.58.3023,82-2,97%100
21.58.3023,84-2,89%100
21.58.3023,81-3,01%843
21.58.3023,83-2,93%103
21.58.3023,81-3,01%640
21.58.3023,89-2,69%100
21.58.3023,81-3,01%417
21.58.3023,83-2,93%103
21.58.3023,81-3,01%2.620
21.58.3023,82-2,97%100
21.58.3023,83-2,93%440
21.58.3023,84-2,89%240
21.58.3023,83-2,93%103
21.57.5523,89-2,69%100
21.57.5423,90-2,65%2.013
21.57.5323,89-2,69%100
OraValoreVar.%Volume
21.57.5023,92-2,57%383
21.57.2623,935-2,51%100
21.57.0423,94-2,48%100
21.57.0423,945-2,46%500
21.55.2623,97-2,36%100
21.55.0924,00-2,24%100
21.54.5324,01-2,20%191
21.54.0523,945-2,46%100
21.53.4423,93-2,53%100
21.53.0923,99-2,28%214
21.52.5923,97-2,36%240
21.52.5924,01-2,20%300
21.52.3823,98-2,32%100
21.50.3523,86-2,81%100
21.50.3023,95-2,44%297
21.50.3023,93-2,53%100
21.50.2023,865-2,79%300
21.50.1723,86-2,81%2.300
21.50.1723,93-2,53%100
21.50.1723,92-2,57%100
21.50.0423,855-2,83%100
21.50.0423,85-2,85%300
21.50.0023,85-2,85%500
21.50.0023,86-2,81%100
21.47.4723,775-3,16%128
21.46.5423,81-3,01%100
21.46.4423,78-3,14%500
21.45.3423,80-3,05%208
21.42.2323,75-3,26%125
21.41.5223,755-3,24%100
OraValoreVar.%Volume
21.41.5123,73-3,34%600
21.41.4823,74-3,30%1.048
21.41.4423,78-3,14%100
21.41.3723,76-3,22%141
21.41.3023,775-3,16%100
21.41.2423,785-3,12%100
21.41.2423,78-3,14%100
21.41.2423,78-3,14%100
21.38.0623,73-3,34%1.000
21.38.0623,72-3,38%500
21.37.2623,77-3,18%163
21.37.2523,72-3,38%900
21.37.2523,75-3,26%500
21.36.4123,73-3,34%100
21.36.4123,71-3,42%300
21.36.3023,74-3,30%208
21.36.2423,72-3,38%1.000
21.35.2623,705-3,44%200
21.35.1223,74-3,30%100
21.34.4123,72-3,38%100
21.33.2723,725-3,36%100
21.33.1623,76-3,22%100
21.33.0723,72-3,38%200
21.32.4523,70-3,46%300
21.31.1023,73-3,34%400
21.30.5023,74-3,30%100
21.29.2523,72-3,38%100
21.27.3623,65-3,67%300
21.26.0523,69-3,50%293
21.26.0023,69-3,50%240
OraValoreVar.%Volume
21.26.0023,68-3,54%240
21.26.0023,70-3,46%100
21.26.0023,70-3,46%120
21.25.0423,6838-3,53%100
21.24.2823,60-3,87%400
21.21.0923,62-3,79%100
21.20.0523,57-3,99%250
21.18.4423,63-3,75%100
21.17.3623,59-3,91%161
21.16.3823,63-3,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```