Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

15,91
+4,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0015,91+4,67%150
20.59.4115,92+4,74%100
20.59.2715,91+4,67%100
20.59.1915,92+4,74%100
20.59.1015,91+4,67%100
20.58.3515,92+4,74%100
20.58.3215,94+4,87%100
20.58.3015,96+5,00%100
20.57.4715,92+4,74%100
20.57.2215,91+4,67%100
20.57.1815,9576+4,98%1.500
20.57.0115,91+4,67%100
20.56.4015,9528+4,95%200
20.55.3115,90+4,61%100
20.55.1815,98+5,13%100
20.54.2615,89+4,54%100
20.54.0715,93+4,80%100
20.53.5615,89+4,54%100
20.52.4615,88+4,47%100
20.51.4115,87+4,41%100
20.51.0615,90+4,61%100
20.49.5115,87+4,41%100
20.49.1115,9799+5,13%100
20.48.4715,90+4,61%200
20.48.0015,895+4,57%200
20.44.1515,89+4,54%200
20.43.3415,84+4,21%100
20.42.1415,86+4,34%100
20.41.5415,89+4,54%200
20.41.3415,87+4,41%100
OraValoreVar.%Volume
20.41.2815,895+4,57%1.650
20.40.4915,87+4,41%100
20.40.0915,895+4,57%200
20.38.2415,86+4,34%100
20.37.2415,85+4,28%100
20.36.3415,86+4,34%100
20.28.2715,95+4,93%100
20.23.4715,91+4,67%100
20.15.4915,89+4,54%727
20.10.3415,85+4,28%225
19.55.5815,92+4,74%225
19.55.5815,95+4,93%140
19.55.5515,98+5,13%250
19.55.5516,00+5,26%500
19.55.2516,05+5,59%2.950
19.53.2516,045+5,56%500
19.52.1816,05+5,59%4.100
19.52.1516,0999+5,92%155
19.42.0816,05+5,59%100
19.40.0416,12+6,05%400
19.38.2816,05+5,59%100
19.37.0916,07+5,72%100
19.37.0916,05+5,59%105
19.37.0916,07+5,72%105
19.28.2116,05+5,59%100
19.28.0416,0301+5,46%630
19.25.4016,05+5,59%100
19.24.2316,0879+5,84%200
19.22.4816,05+5,59%100
19.21.4416,12+6,05%140
OraValoreVar.%Volume
19.20.1416,05+5,59%100
19.19.1616,12+6,05%500
19.15.4216,05+5,59%100
19.15.1016,075+5,76%331
19.08.3116,05+5,59%300
19.05.2516,075+5,76%130
19.02.3016,05+5,59%100
19.01.5616,08+5,79%4.672
18.51.0216,0497+5,59%140
18.50.1016,06+5,66%100
18.49.4916,05+5,59%100
18.32.5216,08+5,79%100
18.15.3316,05+5,59%100
18.14.4216,12+6,05%4.714
17.56.2416,05+5,59%100
17.56.2216,07+5,72%600
17.54.1716,0392+5,52%700
17.54.1716,0393+5,52%1.140
17.54.1516,00+5,26%1.140
17.48.2816,085+5,82%400
17.40.4416,02+5,39%497
17.37.3916,03+5,46%100
17.35.5016,025+5,43%100
17.24.4216,02+5,39%1.000
17.19.5015,94+4,87%100
17.19.5015,93+4,80%197
17.19.5015,94+4,87%100
17.19.5015,95+4,93%264
17.19.5015,94+4,87%800
17.19.5015,95+4,93%100
OraValoreVar.%Volume
17.19.5015,96+5,00%100
17.19.5015,95+4,93%100
17.19.5015,94+4,87%1.100
17.19.5015,95+4,93%350
17.19.5015,94+4,87%1.400
17.19.5015,95+4,93%264
17.19.5015,94+4,87%180
17.19.5015,9477+4,92%300
17.19.5015,95+4,93%120
17.19.5015,97+5,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```