Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Sprott Nickel Miners Etf

Mercato: NASDAQ - National

13,058
-3,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5113,05-3,20%100
21.59.5013,09-2,91%300
21.58.4013,065-3,09%100
21.58.0913,05-3,20%100
21.58.0913,04-3,28%400
21.58.0913,04-3,28%100
21.57.5713,045-3,24%100
21.56.4313,06-3,13%100
21.55.2913,055-3,17%100
21.55.1813,06-3,13%100
21.54.5613,055-3,17%100
21.52.4213,04-3,28%200
21.51.2013,0301-3,35%100
21.51.2013,03-3,35%100
21.51.2013,02-3,43%100
21.51.2013,0401-3,28%100
21.51.2013,04-3,28%100
21.51.2013,0201-3,43%100
21.50.3513,095-2,87%200
21.50.3413,0201-3,43%200
21.50.3413,04-3,28%100
21.50.3413,02-3,43%200
21.50.3413,04-3,28%430
21.50.0812,995-3,61%100
21.46.3213,04-3,28%104
21.45.2113,01-3,50%100
21.45.0613,03-3,35%295
21.45.0613,005-3,54%1.111
21.44.2913,00-3,58%200
21.43.0412,9601-3,87%230
OraValoreVar.%Volume
21.41.5013,00-3,58%167
21.39.1313,03-3,35%100
21.39.1312,99-3,65%100
21.39.1312,97-3,80%100
21.39.1313,035-3,32%100
21.38.4913,00-3,58%300
21.38.4913,0051-3,54%160
21.38.4913,005-3,54%275
21.38.4912,99-3,65%310
21.36.0913,00-3,58%100
21.34.2812,99-3,65%100
21.33.5813,00-3,58%136
21.31.0713,02-3,43%120
21.29.1413,00-3,58%301
21.28.2112,975-3,76%100
21.26.5513,00-3,58%428
21.25.3112,99-3,65%100
21.22.5012,98-3,72%224
21.22.2012,975-3,76%100
21.17.4113,00-3,58%283
21.15.3312,97-3,80%200
21.15.0912,975-3,76%130
21.11.5812,97-3,80%400
21.11.5812,9749-3,76%300
21.10.1512,975-3,76%100
21.09.2612,98-3,72%120
20.59.5313,02-3,43%100
20.59.0312,99-3,65%1.000
20.57.2813,00-3,58%250
20.56.5212,99-3,65%100
OraValoreVar.%Volume
20.55.0612,999-3,58%100
20.55.0613,04-3,28%169
20.55.0513,01-3,50%500
20.52.2013,00-3,58%117
20.49.0613,01-3,50%100
20.49.0612,99-3,65%150
20.48.2013,00-3,58%400
20.46.1813,01-3,50%200
20.45.4213,00-3,58%400
20.44.4613,01-3,50%100
20.44.2213,00-3,58%150
20.44.2213,09-2,91%200
20.43.2113,01-3,50%200
20.40.0913,02-3,43%100
20.40.0913,0201-3,43%100
20.39.4813,01-3,50%400
20.38.0413,045-3,24%300
20.37.4613,03-3,35%1.000
20.34.4013,06-3,13%100
20.34.1313,04-3,28%100
20.34.0813,05-3,20%175
20.34.0813,06-3,13%100
20.33.3213,07-3,06%312
20.33.3113,05-3,20%3.000
20.33.2513,015-3,46%200
20.33.0513,05-3,20%340
20.32.4413,015-3,46%210
20.31.4913,07-3,06%544
20.31.2513,015-3,46%558
20.30.5613,05-3,20%200
OraValoreVar.%Volume
20.29.4013,015-3,46%100
20.28.4213,07-3,06%100
20.27.3513,06-3,13%200
20.26.3613,09-2,91%200
20.25.4813,15-2,46%100
20.25.4713,04-3,28%400
20.25.2213,0401-3,28%100
20.25.2213,05-3,20%100
20.25.2213,04-3,28%100
20.25.1413,05-3,20%287

(*) I dati sono limitati agli ultimi 100 contratti.

```