Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sprott Rare Earths Ex-China Etf

Mercato: NASDAQ - National

19,27
+3,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0019,27+3,21%885
21.58.3119,22+2,95%100
21.57.2719,25+3,11%100
21.57.0919,22+2,95%400
21.57.0819,25+3,11%200
21.57.0819,255+3,13%100
21.57.0819,26+3,16%100
21.54.3319,25+3,11%200
21.54.1519,2959+3,35%100
21.54.0419,30+3,37%200
21.52.5319,32+3,48%200
21.52.4519,30+3,37%500
21.52.1619,33+3,54%200
21.52.0919,30+3,37%100
21.52.0919,33+3,54%200
21.51.2819,30+3,37%100
21.51.2719,33+3,54%100
21.51.1919,31+3,43%600
21.50.0519,32+3,48%300
21.46.3319,30+3,37%133
21.39.3219,27+3,21%700
21.39.0719,21+2,89%800
21.38.0219,27+3,21%461
21.38.0219,24+3,05%200
21.38.0119,27+3,21%600
21.38.0119,2553+3,13%200
21.38.0119,2552+3,13%300
21.38.0119,2547+3,13%1.500
21.38.0119,26+3,16%300
21.38.0019,28+3,27%1.800
OraValoreVar.%Volume
21.37.4319,232+3,01%100
21.36.5519,25+3,11%300
21.34.4119,2186+2,94%100
21.33.3319,23+3,00%200
21.29.1419,25+3,11%200
21.28.1719,24+3,05%100
21.27.4019,225+2,97%200
21.26.3219,23+3,00%100
21.23.4219,24+3,05%700
21.23.0019,2275+2,99%583
21.22.5919,23+3,00%700
21.22.5919,24+3,05%700
21.22.5919,23+3,00%200
21.22.5919,24+3,05%1.900
21.22.5919,23+3,00%400
21.22.4719,19+2,79%500
21.22.4619,22+2,95%104
21.22.1919,21+2,89%300
21.22.1619,2299+3,00%2.000
21.16.2219,21+2,89%100
21.16.0619,19+2,79%200
21.16.0619,195+2,81%100
21.15.5719,21+2,89%417
21.15.5719,19+2,79%200
21.15.5119,19+2,79%200
21.15.5119,21+2,89%100
21.14.1419,195+2,81%100
21.10.0019,19+2,79%300
21.08.5519,2108+2,90%200
21.08.5419,23+3,00%200
OraValoreVar.%Volume
21.06.1119,21+2,89%100
21.06.1119,22+2,95%100
21.05.5919,20+2,84%150
21.05.0219,2031+2,86%200
21.05.0119,22+2,95%200
21.04.5119,17+2,68%250
21.04.2119,21+2,89%200
21.04.2119,22+2,95%200
21.03.4619,24+3,05%200
21.02.4219,2143+2,92%500
21.02.4119,23+3,00%500
21.02.3819,21+2,89%150
21.02.2419,1855+2,76%150
20.52.2719,185+2,76%600
20.47.5419,22+2,95%400
20.43.1819,20+2,84%100
20.39.5619,195+2,81%150
20.39.3119,18+2,73%193
20.37.1119,13+2,46%200
20.37.0519,15+2,57%300
20.36.5619,17+2,68%400
20.36.3419,165+2,65%200
20.33.1619,18+2,73%393
20.30.5719,13+2,46%300
20.30.5619,1354+2,49%1.000
20.30.3319,135+2,49%200
20.30.3319,16+2,62%100
20.30.3319,18+2,73%1.000
20.30.3319,13+2,46%400
20.25.2719,17+2,68%156
OraValoreVar.%Volume
20.23.5719,1999+2,84%391
20.19.2419,18+2,73%100
20.17.1019,195+2,81%100
20.14.5219,20+2,84%400
20.14.5219,17+2,68%100
20.14.3319,205+2,87%100
20.14.1519,20+2,84%755
20.14.0819,21+2,89%200
20.13.2819,2186+2,94%260
20.12.5219,21+2,89%500

(*) I dati sono limitati agli ultimi 100 contratti.

```