Milano 9:29
51.909 +0,52%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:29
10.464 +0,03%
24.821 +0,33%

Sprott Rare Earths Ex-China Etf

Mercato: NASDAQ - National

19,98
-2,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5219,97-2,35%121
21.59.5019,98-2,30%600
21.59.4619,99-2,25%1.403
21.58.4519,96-2,40%178
21.55.2919,98-2,30%100
21.47.3219,885-2,76%500
21.44.1219,86-2,89%200
21.40.2219,875-2,81%100
21.36.4419,91-2,64%100
21.35.1619,865-2,86%400
21.33.2219,86-2,89%124
21.26.4619,855-2,91%1.700
21.26.4619,85-2,93%200
21.26.4619,855-2,91%700
21.26.4619,85-2,93%300
21.26.4619,86-2,89%1.200
21.23.5519,85-2,93%100
21.22.4419,895-2,71%100
21.22.1719,8401-2,98%200
21.15.4619,86-2,89%300
21.12.4519,8614-2,88%250
21.12.0919,88-2,79%200
21.03.3719,94-2,49%100
20.59.1719,96-2,40%338
20.57.4719,93-2,54%1.900
20.57.0019,9301-2,54%200
20.50.2619,94-2,49%230
20.45.3520,0599-1,91%100
20.38.0520,06-1,91%500
20.36.2020,06-1,91%100
OraValoreVar.%Volume
20.36.2020,05-1,96%900
20.35.4320,09-1,76%200
20.29.2620,135-1,54%100
20.28.4920,10-1,71%400
20.27.2020,0801-1,81%450
20.20.2020,07-1,86%200
20.16.5620,06-1,91%145
20.15.2920,00-2,20%100
20.14.4420,02-2,10%150
20.07.4920,00-2,20%2.500
20.02.0819,94-2,49%1.800
19.57.3020,015-2,13%250
19.56.5219,98-2,30%249
19.52.4019,95-2,44%1.200
19.44.3419,97-2,35%300
19.42.0019,9859-2,27%200
19.35.2919,9845-2,28%150
19.34.5219,9601-2,40%270
19.31.5519,97-2,35%200
19.30.1920,03-2,05%1.200
19.30.1920,01-2,15%100
19.30.1920,03-2,05%300
19.30.1920,02-2,10%100
19.29.2520,04-2,00%100
19.28.3919,9944-2,23%100
19.28.3919,982-2,29%350
19.28.3920,00-2,20%700
19.28.3919,98-2,30%230
19.24.1720,03-2,05%200
19.16.1920,10-1,71%700
OraValoreVar.%Volume
19.16.1920,11-1,66%1.900
19.16.0420,1699-1,37%100
19.14.4120,12-1,61%400
19.13.3320,125-1,59%145
19.11.5920,14-1,52%100
19.11.5820,11-1,66%200
19.11.5820,14-1,52%100
19.10.0720,11-1,66%200
19.07.0220,14-1,52%200
18.56.4620,2099-1,17%1.400
18.54.5920,21-1,17%273
18.49.4220,2225-1,11%100
18.49.4220,21-1,17%100
18.49.4220,235-1,05%139
18.49.4220,21-1,17%800
18.49.4220,235-1,05%600
18.49.4220,21-1,17%800
18.49.4220,235-1,05%100
18.49.4220,21-1,17%400
18.49.4220,235-1,05%100
18.49.4220,2225-1,11%100
18.41.4720,26-0,93%200
18.39.4020,22-1,12%200
18.26.0220,31-0,68%4.089
18.26.0220,34-0,54%900
18.10.0620,25-0,98%900
18.09.3820,26-0,93%100
18.00.2620,32-0,64%7.272
18.00.2620,31-0,68%2.500
18.00.2620,31-0,68%200
OraValoreVar.%Volume
17.49.5920,28-0,83%300
17.49.3920,27-0,88%800
17.38.5020,28-0,83%477
17.19.5620,30-0,73%700
17.19.5620,31-0,68%1.998
17.19.5620,29-0,78%700
17.19.5620,31-0,68%600
17.19.5620,31-0,68%800
17.16.5220,295-0,76%400
17.06.2420,26-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```