Milano 13:11
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:11
10.512 +0,48%
Francoforte 13:11
24.904 +0,66%

Sprott Rare Earths Ex-China Etf

Mercato: NASDAQ - National

19,98
-2,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5219,97-0,05%121
21.59.5019,98INV.600
21.59.4619,99+0,05%1.403
21.58.4519,96-0,10%178
21.55.2919,98INV.100
21.47.3219,885-0,48%500
21.44.1219,86-0,60%200
21.40.2219,875-0,53%100
21.36.4419,91-0,35%100
21.35.1619,865-0,58%400
21.33.2219,86-0,60%124
21.26.4619,855-0,63%1.700
21.26.4619,85-0,65%200
21.26.4619,855-0,63%700
21.26.4619,85-0,65%300
21.26.4619,86-0,60%1.200
21.23.5519,85-0,65%100
21.22.4419,895-0,43%100
21.22.1719,8401-0,70%200
21.15.4619,86-0,60%300
21.12.4519,8614-0,59%250
21.12.0919,88-0,50%200
21.03.3719,94-0,20%100
20.59.1719,96-0,10%338
20.57.4719,93-0,25%1.900
20.57.0019,9301-0,25%200
20.50.2619,94-0,20%230
20.45.3520,0599+0,40%100
20.38.0520,06+0,40%500
20.36.2020,06+0,40%100
OraValoreVar.%Volume
20.36.2020,05+0,35%900
20.35.4320,09+0,55%200
20.29.2620,135+0,78%100
20.28.4920,10+0,60%400
20.27.2020,0801+0,50%450
20.20.2020,07+0,45%200
20.16.5620,06+0,40%145
20.15.2920,00+0,10%100
20.14.4420,02+0,20%150
20.07.4920,00+0,10%2.500
20.02.0819,94-0,20%1.800
19.57.3020,015+0,18%250
19.56.5219,98INV.249
19.52.4019,95-0,15%1.200
19.44.3419,97-0,05%300
19.42.0019,9859+0,03%200
19.35.2919,9845+0,02%150
19.34.5219,9601-0,10%270
19.31.5519,97-0,05%200
19.30.1920,03+0,25%1.200
19.30.1920,01+0,15%100
19.30.1920,03+0,25%300
19.30.1920,02+0,20%100
19.29.2520,04+0,30%100
19.28.3919,9944+0,07%100
19.28.3919,982+0,01%350
19.28.3920,00+0,10%700
19.28.3919,98INV.230
19.24.1720,03+0,25%200
19.16.1920,10+0,60%700
OraValoreVar.%Volume
19.16.1920,11+0,65%1.900
19.16.0420,1699+0,95%100
19.14.4120,12+0,70%400
19.13.3320,125+0,73%145
19.11.5920,14+0,80%100
19.11.5820,11+0,65%200
19.11.5820,14+0,80%100
19.10.0720,11+0,65%200
19.07.0220,14+0,80%200
18.56.4620,2099+1,15%1.400
18.54.5920,21+1,15%273
18.49.4220,2225+1,21%100
18.49.4220,21+1,15%100
18.49.4220,235+1,28%139
18.49.4220,21+1,15%800
18.49.4220,235+1,28%600
18.49.4220,21+1,15%800
18.49.4220,235+1,28%100
18.49.4220,21+1,15%400
18.49.4220,235+1,28%100
18.49.4220,2225+1,21%100
18.41.4720,26+1,40%200
18.39.4020,22+1,20%200
18.26.0220,31+1,65%4.089
18.26.0220,34+1,80%900
18.10.0620,25+1,35%900
18.09.3820,26+1,40%100
18.00.2620,32+1,70%7.272
18.00.2620,31+1,65%2.500
18.00.2620,31+1,65%200
OraValoreVar.%Volume
17.49.5920,28+1,50%300
17.49.3920,27+1,45%800
17.38.5020,28+1,50%477
17.19.5620,30+1,60%700
17.19.5620,31+1,65%1.998
17.19.5620,29+1,55%700
17.19.5620,31+1,65%600
17.19.5620,31+1,65%800
17.16.5220,295+1,58%400
17.06.2420,26+1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```