Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprott Rare Earths Ex-China Etf

Mercato: NASDAQ - National

16,63
-0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0016,63INV.408
21.59.4516,64+0,06%400
21.53.5316,6299INV.1.000
21.49.5016,65+0,12%183
21.43.3716,6001-0,18%240
21.41.5116,6261-0,02%119
21.41.4716,615-0,09%386
21.41.4616,6018-0,17%3.000
21.36.4716,62-0,06%250
21.34.1316,61-0,12%200
21.30.2716,62-0,06%100
21.28.5516,63INV.100
21.28.5516,64+0,06%153
21.28.3916,63INV.262
21.28.3916,62-0,06%700
21.28.2716,6201-0,06%7.414
21.27.2316,6299INV.100
21.24.3816,62-0,06%100
21.16.2116,66+0,18%63.921
21.13.2616,65+0,12%1.600
21.13.2616,64+0,06%100
21.06.4616,625-0,03%100
21.06.3516,60-0,18%200
21.06.3516,61-0,12%700
21.06.3516,62-0,06%700
21.06.3516,63INV.100
21.06.3516,62-0,06%400
21.06.3416,64+0,06%100
21.06.3416,66+0,18%9.200
21.06.3416,659+0,17%1.700
OraValoreVar.%Volume
21.06.3416,65+0,12%6.700
21.06.3416,64+0,06%2.100
21.06.3416,635+0,03%100
21.06.3416,64+0,06%100
20.50.1616,63INV.209
20.43.3916,61-0,12%100
20.37.1516,62-0,06%100
20.37.1516,60-0,18%200
20.34.5516,64+0,06%200
20.34.4716,66+0,18%700
20.32.0716,65+0,12%300
20.32.0716,645+0,09%100
20.11.4816,66+0,18%222
20.05.1216,635+0,03%1.000
19.57.4216,63INV.100
19.57.4216,64+0,06%100
19.50.4216,61-0,12%1.100
19.46.3216,63INV.100
19.44.3616,6599+0,18%1.000
19.38.2716,62-0,06%200
19.22.2816,60-0,18%100
19.22.1816,67+0,24%200
19.19.1916,64+0,06%100
19.16.4116,61-0,12%121
19.16.3416,62-0,06%1.000
19.06.4616,63INV.200
19.06.4416,645+0,09%1.500
19.06.1916,6593+0,18%300
19.06.1916,65+0,12%100
19.06.1916,6492+0,12%1.300
OraValoreVar.%Volume
19.06.1916,65+0,12%100
18.22.2416,66+0,18%100
18.20.3816,65+0,12%150
18.20.3116,685+0,33%1.000
17.58.3816,59-0,24%200
17.57.3916,52-0,66%100
17.57.3916,53-0,60%100
17.57.3916,52-0,66%400
17.57.3916,53-0,60%100
17.57.2916,56-0,42%5.700
17.56.5716,54-0,54%196
17.56.5616,55-0,48%200
17.56.5516,52-0,66%100
17.56.5516,55-0,48%2.525
17.56.5116,54-0,54%200
17.56.3216,55-0,48%200
17.55.2216,54-0,54%200
17.55.1816,51-0,72%100
17.55.1816,50-0,78%237
17.55.1216,55-0,48%2.900
17.48.0116,53-0,60%300
17.47.3516,5275-0,62%128
17.30.0616,54-0,54%200
17.30.0316,53-0,60%200
17.26.2716,56-0,42%150
17.13.0316,51-0,72%100
17.12.0916,49-0,84%100
17.12.0216,52-0,66%700
17.12.0216,53-0,60%200
17.10.3216,49-0,84%236
OraValoreVar.%Volume
17.05.2916,51-0,72%100
17.05.0916,53-0,60%187
17.03.5016,50-0,78%100
17.03.3716,485-0,87%100
17.00.4516,48-0,90%227
16.53.3716,45-1,08%351
16.52.2716,4316-1,19%310
16.52.0516,45-1,08%100
16.50.2016,46-1,02%200
16.48.3316,47-0,96%400

(*) I dati sono limitati agli ultimi 100 contratti.

```