Milano 17:35
51.783 +0,28%
Nasdaq 21:00
29.462 +0,83%
Dow Jones 21:00
51.957 +0,21%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Sprott Rare Earths Ex-China Etf

Mercato: NASDAQ - National

19,51
-2,35%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.59.1019,5099-2,35%100
20.54.0919,52-2,30%605
20.54.0919,5165-2,32%475
20.52.3119,47-2,55%690
20.49.3219,4599-2,60%100
20.38.4819,45-2,65%100
20.31.4619,575-2,03%100
20.27.3919,50-2,40%300
20.23.1319,46-2,60%100
20.14.2319,43-2,75%100
20.05.1919,435-2,73%100
19.50.5119,4899-2,45%680
19.50.2919,45-2,65%250
19.45.1919,48-2,50%100
19.26.2119,46-2,60%250
19.22.1419,52-2,30%500
19.20.2419,5098-2,35%200
19.20.2419,51-2,35%200
19.19.3719,5343-2,23%100
19.16.4119,5577-2,11%150
19.14.1019,5051-2,38%190
19.13.3619,505-2,38%250
19.10.1519,504-2,38%1.111
19.02.2219,495-2,43%500
18.58.5919,4401-2,70%135
18.58.1419,47-2,55%280
18.30.5519,53-2,25%500
18.20.3819,61-1,85%255
18.20.3619,585-1,98%1.019
18.18.3319,63-1,75%102
OraValoreVar.%Volume
18.16.0819,60-1,90%550
18.15.3119,5272-2,27%100
18.14.5619,545-2,18%150
18.12.2019,515-2,33%180
18.10.5419,4801-2,50%116
17.58.0019,43-2,75%420
17.48.3319,44-2,70%200
17.36.0719,47-2,55%200
17.25.0719,48-2,50%6.958
17.15.0019,39-2,95%219
17.11.1019,49-2,45%100
17.06.3419,46-2,60%107
17.05.4119,50-2,40%500
17.03.5819,535-2,23%2.854
17.01.0019,58-2,00%329
16.57.5219,56-2,10%100
16.57.2619,585-1,98%100
16.55.1319,59-1,95%100
16.55.1319,58-2,00%500
16.55.1219,58-2,00%100
16.54.4619,62-1,80%200
16.50.3719,58-2,00%400
16.46.5819,5231-2,29%385
16.39.3619,6151-1,83%400
16.39.0919,62-1,80%100
16.38.5719,64-1,70%100
16.38.5719,60-1,90%696
16.37.4919,58-2,00%700
16.37.3919,5865-1,97%696
16.37.3919,60-1,90%696
OraValoreVar.%Volume
16.37.3919,5865-1,97%300
16.37.3919,59-1,95%300
16.36.3519,61-1,85%200
16.36.3519,57-2,05%300
16.36.3519,58-2,00%300
16.36.3519,57-2,05%100
16.36.3519,58-2,00%100
16.36.3519,57-2,05%100
16.36.3519,58-2,00%300
16.35.4619,555-2,13%100
16.30.1519,47-2,55%754
16.28.3019,45-2,65%102
16.24.1519,4449-2,68%1.000
16.22.1419,5621-2,09%100
16.21.5119,535-2,23%600
16.21.5119,49-2,45%100
16.21.5119,50-2,40%800
16.21.5019,5728-2,04%100
16.20.5019,515-2,33%400
16.16.3019,40-2,90%100
16.15.0719,42-2,80%1.000
16.11.2919,56-2,10%100
16.08.1419,42-2,80%200
16.08.1419,40-2,90%600
16.05.1419,39-2,95%500
16.03.1919,30-3,40%1.040
16.01.3519,24-3,70%2.500
16.01.2219,245-3,68%2.308
15.57.4819,18-4,00%664
15.57.4819,19-3,95%600
OraValoreVar.%Volume
15.57.4819,20-3,90%596
15.57.4819,18-4,00%1.400
15.57.3919,1702-4,05%1.350
15.56.3319,1533-4,14%500
15.56.1219,1616-4,10%500
15.54.4019,25-3,65%300
15.54.3319,30-3,40%130
15.53.2119,36-3,10%500
15.53.1719,385-2,98%400
15.52.0919,43-2,75%900

(*) I dati sono limitati agli ultimi 100 contratti.

```