Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sprott Rare Earths Ex-China Etf

Mercato: NASDAQ - National

22,91
-0,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,91INV.481
21.59.5122,90-0,04%913
21.55.2522,88-0,13%600
21.51.4122,90-0,04%500
21.50.1122,83-0,35%3.400
21.49.2922,88-0,13%100
21.47.2422,87-0,17%200
21.46.1522,85-0,26%200
21.43.2022,91INV.100
21.37.5422,83-0,35%600
21.36.3222,83-0,35%200
21.36.3222,92+0,04%800
21.36.3222,92+0,04%100
21.32.4722,85-0,26%700
21.28.4022,83-0,35%100
21.20.5922,93+0,09%800
21.20.4422,98+0,31%300
20.46.3022,90-0,04%500
20.44.3422,9999+0,39%220
20.38.2722,95+0,17%300
20.31.1123,03+0,52%200
20.19.0722,90-0,04%200
20.19.0722,93+0,09%1.200
20.19.0722,94+0,13%100
20.19.0722,93+0,09%1.200
20.18.5423,00+0,39%1.000
20.18.3822,98+0,31%229
20.18.2623,01+0,44%1.000
20.16.4922,93+0,09%1.000
20.15.4623,0281+0,52%200
OraValoreVar.%Volume
20.15.3822,93+0,09%100
20.08.1122,9401+0,13%300
20.02.4022,989+0,34%161
20.01.5922,96+0,22%115
20.01.5922,93+0,09%225
20.01.5923,00+0,39%1.208
20.00.4922,98+0,31%670
19.59.1522,94+0,13%500
19.59.1522,93+0,09%100
19.59.1122,95+0,17%100
19.59.1122,90-0,04%1.800
19.50.2422,97+0,26%136
19.50.1722,93+0,09%800
19.49.5923,015+0,46%100
19.49.5923,0125+0,45%300
19.49.5923,015+0,46%300
19.49.5923,00+0,39%109
19.49.5923,0125+0,45%109
19.49.2622,98+0,31%200
19.49.2623,01+0,44%101
19.49.2522,98+0,31%300
19.49.2522,93+0,09%410
19.47.1922,94+0,13%100
19.47.1822,90-0,04%500
19.44.1722,81-0,44%100
19.41.1122,80-0,48%200
19.41.1122,8175-0,40%400
19.41.1122,805-0,46%100
19.41.1122,89-0,09%108
19.41.1122,80-0,48%100
OraValoreVar.%Volume
19.41.1122,825-0,37%200
19.41.1122,85-0,26%800
19.41.1122,80-0,48%1.200
19.41.1122,81-0,44%100
19.41.1122,805-0,46%100
19.41.1122,80-0,48%100
19.41.1122,81-0,44%200
19.41.1122,85-0,26%100
19.40.2922,86-0,22%110
19.40.2222,865-0,20%100
19.40.2222,8475-0,27%487
19.40.2222,83-0,35%1.000
19.40.2222,84-0,31%100
19.40.2222,925+0,07%400
19.40.2222,90-0,04%174
19.40.2222,865-0,20%1.500
19.40.2222,78-0,57%100
19.40.2122,785-0,55%800
19.39.3322,73-0,79%100
19.38.0422,765-0,63%400
19.37.1222,79-0,52%100
19.37.1222,795-0,50%100
19.36.5522,7702-0,61%100
19.33.5222,77-0,61%500
19.27.2222,79-0,52%300
19.17.1122,675-1,03%100
19.12.4422,67-1,05%100
19.11.4422,69-0,96%200
19.10.2922,66-1,09%109
19.10.2222,65-1,13%500
OraValoreVar.%Volume
19.03.3922,66-1,09%100
18.54.1422,655-1,11%100
18.52.2322,64-1,18%198
18.50.2822,62-1,27%100
18.49.3822,65-1,13%200
18.48.3022,67-1,05%100
18.45.2022,66-1,09%200
18.43.2422,6606-1,09%200
18.41.5822,69-0,96%100
18.40.4722,6618-1,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```