Milano 16:58
43.939 +1,31%
Nasdaq 16:58
24.167 +0,69%
Dow Jones 16:58
46.416 +0,63%
Londra 16:58
10.082 +1,18%
Francoforte 16:58
22.908 +1,20%

Sprott Silver Miners & Physical Silver Etf

Mercato: NASDAQ - National

57,39
+4,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.55.2657,39+4,04%192
16.53.2157,30+3,88%100
16.52.5257,05+3,43%180
16.51.3657,21+3,72%200
16.51.3657,22+3,73%300
16.50.4957,23+3,75%400
16.50.4657,125+3,56%250
16.44.0757,185+3,67%100
16.43.1757,24+3,77%100
16.40.2057,1585+3,62%339
16.38.3757,09+3,50%175
16.38.1657,16+3,63%100
16.28.3357,11+3,54%241
16.28.3357,0179+3,37%100
16.28.2857,12+3,55%940
16.27.5557,03+3,39%129
16.27.3756,9761+3,29%349
16.25.5757,2252+3,74%165
16.23.5257,16+3,63%100
16.23.5257,15+3,61%100
16.22.2657,07+3,46%100
16.21.3356,815+3,00%300
16.20.1856,66+2,72%380
16.19.5256,82+3,01%1.000
16.19.0556,7333+2,85%500
16.18.2356,46+2,36%100
16.18.2356,41+2,27%100
16.18.1156,375+2,20%176
16.18.0456,43+2,30%100
16.17.5056,60+2,61%100
OraValoreVar.%Volume
16.17.4056,51+2,45%110
16.17.2056,60+2,61%100
16.17.1756,61+2,63%300
16.14.5156,93+3,21%200
16.14.5157,00+3,34%100
16.14.5157,02+3,37%100
16.14.2156,95+3,25%6.137
16.13.4557,00+3,34%200
16.13.0557,10+3,52%1.100
16.10.4357,31+3,90%500
16.09.4857,3499+3,97%250
16.08.4657,375+4,02%174
16.07.0757,57+4,37%521
16.06.0557,50+4,24%300
16.05.1357,73+4,66%600
16.04.1057,675+4,56%100
16.03.1957,70+4,60%100
16.03.1357,605+4,43%100
15.59.1657,52+4,28%280
15.58.2257,645+4,51%146
15.57.1757,4801+4,21%294
15.56.4157,605+4,43%174
15.56.1257,62+4,46%100
15.55.4357,615+4,45%100
15.54.2357,585+4,40%1.100
15.53.5357,65+4,51%164
15.51.1357,64+4,50%300
15.50.4457,7499+4,70%100
15.50.3657,68+4,57%300
15.50.3057,515+4,27%100
OraValoreVar.%Volume
15.50.0857,68+4,57%100
15.49.4957,43+4,12%100
15.47.4157,47+4,19%110
15.47.3557,38+4,02%110
15.47.3557,39+4,04%225
15.47.3557,46+4,17%100
15.47.3557,31+3,90%222
15.47.3357,5401+4,31%521
15.45.4257,4507+4,15%139
15.44.5457,46+4,17%110
15.44.4157,44+4,13%423
15.43.4457,43+4,12%200
15.43.4457,55+4,33%100
15.43.4457,57+4,37%100
15.43.1357,46+4,17%100
15.42.5457,51+4,26%100
15.42.5457,50+4,24%4.388
15.41.4857,615+4,45%200
15.41.3057,71+4,62%185
15.40.0357,605+4,43%400
15.39.5957,61+4,44%400
15.39.4957,6108+4,44%454
15.37.4757,36+3,99%115
15.37.2057,60+4,42%243
15.34.0557,4808+4,21%500
15.33.0757,5198+4,28%549
15.31.5257,3105+3,90%100
15.31.3957,4219+4,10%521
15.30.4057,345+3,96%300
15.30.3857,42+4,10%100
OraValoreVar.%Volume
15.29.1657,285+3,85%100
15.28.1157,21+3,72%200
15.27.2957,00+3,34%143
15.27.0457,06+3,44%100
15.26.4956,935+3,22%200
15.26.2756,99+3,32%875
15.26.2057,115+3,54%110
15.26.1857,075+3,47%1.750
15.24.3956,925+3,20%1.000
15.20.2357,13+3,57%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```