Milano 15:48
44.084 +1,65%
Nasdaq 15:48
24.290 +1,20%
Dow Jones 15:48
46.492 +0,80%
Londra 15:48
10.109 +1,44%
Francoforte 15:48
23.005 +1,63%

Sprott Silver Miners & Physical Silver Etf

Mercato: NASDAQ - National

57,451
+4,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.4257,4507+4,15%139
15.44.5457,46+4,17%110
15.44.4157,44+4,13%423
15.43.4457,43+4,12%200
15.43.4457,55+4,33%100
15.43.4457,57+4,37%100
15.43.1357,46+4,17%100
15.42.5457,51+4,26%100
15.42.5457,50+4,24%4.388
15.41.4857,615+4,45%200
15.41.3057,71+4,62%185
15.40.0357,605+4,43%400
15.39.5957,61+4,44%400
15.39.4957,6108+4,44%454
15.37.4757,36+3,99%115
15.37.2057,60+4,42%243
15.34.0557,4808+4,21%500
15.33.0757,5198+4,28%549
15.31.5257,3105+3,90%100
15.31.3957,4219+4,10%521
15.30.4057,345+3,96%300
15.30.3857,42+4,10%100
15.29.1657,285+3,85%100
15.28.1157,21+3,72%200
15.27.2957,00+3,34%143
15.27.0457,06+3,44%100
15.26.4956,935+3,22%200
15.26.2756,99+3,32%875
15.26.2057,115+3,54%110
15.26.1857,075+3,47%1.750
OraValoreVar.%Volume
15.24.3956,925+3,20%1.000
15.20.2357,13+3,57%2.500
15.20.1657,125+3,56%227
15.20.0057,1699+3,64%175
15.17.4457,105+3,53%1.200
15.15.1656,92+3,19%100
15.14.5056,93+3,21%204
15.13.5756,775+2,93%500
15.11.5956,835+3,04%100
15.11.3956,77+2,92%210
15.11.3556,7685+2,92%176
15.11.2856,685+2,76%200
15.11.0056,715+2,82%500
15.10.5156,84+3,05%100
15.10.5156,7838+2,94%120
15.10.5156,7779+2,93%110
15.10.5156,84+3,05%110
15.10.5156,7779+2,93%210
15.10.5156,84+3,05%120
15.10.5156,83+3,03%110
15.09.2456,73+2,85%264
15.09.0256,60+2,61%100
15.09.0156,65+2,70%100
15.08.5856,715+2,82%235
15.08.5056,725+2,84%200
15.08.5056,6501+2,70%500
15.08.0756,8499+3,06%1.500
15.08.0056,65+2,70%299
15.05.3656,99+3,32%1.562
15.05.1557,05+3,43%250
OraValoreVar.%Volume
15.04.5157,13+3,57%120
15.04.4457,03+3,39%200
15.03.3857,10+3,52%175
15.03.3357,15+3,61%300
15.02.5157,17+3,64%100
15.02.3957,24+3,77%873
15.02.2657,26+3,81%100
15.01.3357,11+3,54%100
15.01.0357,05+3,43%100
15.00.4357,00+3,34%1.547
15.00.3757,01+3,35%200
15.00.1557,34+3,95%400
15.00.1257,20+3,70%200
15.00.0057,21+3,72%200
14.59.2457,135+3,58%200
14.58.0357,21+3,72%174
14.57.4057,24+3,77%100
14.57.4057,22+3,73%763
14.57.4057,25+3,79%100
14.57.3657,21+3,72%200
14.57.2657,20+3,70%624
14.57.1957,27+3,83%100
14.57.0357,25+3,79%420
14.56.3957,245+3,78%174
14.56.0157,22+3,73%100
14.55.5457,155+3,62%643
14.55.4157,15+3,61%1.000
14.55.1657,2944+3,87%500
14.55.1457,225+3,74%200
14.54.5357,35+3,97%120
OraValoreVar.%Volume
14.54.3657,27+3,83%100
14.52.3056,96+3,26%900
14.52.2057,0912+3,50%200
14.52.2057,09+3,50%100
14.51.5057,1199+3,55%1.484
14.51.2957,0388+3,41%400
14.51.0956,99+3,32%100
14.51.0656,885+3,13%2.100
14.51.0457,00+3,34%600
14.51.0156,82+3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```