Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sprott Silver Miners & Physical Silver Etf

Mercato: NASDAQ - National

50,42
-3,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0050,42-3,06%732
21.59.5450,31-3,27%273
21.59.5150,33-3,23%148
21.59.5150,34-3,21%264
21.59.3750,3788-3,14%1.000
21.59.2550,42-3,06%118
21.59.2550,41-3,08%225
21.59.2550,41-3,08%100
21.59.0350,37-3,15%100
21.56.4150,355-3,18%198
21.55.4350,36-3,17%500
21.55.0950,395-3,11%100
21.54.0350,40-3,10%190
21.53.1050,41-3,08%100
21.52.2550,46-2,98%100
21.51.0050,36-3,17%100
21.50.5550,44-3,02%100
21.50.0350,2601-3,36%200
21.50.0350,27-3,35%200
21.50.0350,2601-3,36%200
21.50.0350,27-3,35%200
21.50.0350,26-3,36%686
21.50.0350,2601-3,36%100
21.50.0350,27-3,35%100
21.50.0350,2601-3,36%100
21.50.0350,34-3,21%100
21.50.0350,38-3,13%100
21.50.0350,26-3,36%600
21.50.0350,265-3,36%100
21.49.1750,385-3,12%100
OraValoreVar.%Volume
21.48.5150,2759-3,33%100
21.47.3650,35-3,19%629
21.47.3650,38-3,13%100
21.47.1750,305-3,28%200
21.46.1950,30-3,29%500
21.45.4750,29-3,31%100
21.42.0050,25-3,38%100
21.37.1650,3228-3,24%430
21.37.1650,27-3,35%840
21.36.2350,25-3,38%132
21.36.0650,27-3,35%200
21.36.0650,297-3,29%200
21.35.5250,30-3,29%100
21.35.2550,315-3,26%100
21.34.5350,27-3,35%100
21.33.4050,305-3,28%1.239
21.31.4050,2514-3,38%3.722
21.31.3950,275-3,34%200
21.27.5650,30-3,29%100
21.27.0450,363-3,17%400
21.26.0050,3374-3,22%550
21.25.0450,30-3,29%240
21.23.1950,31-3,27%100
21.21.4050,3005-3,29%1.686
21.20.5550,30-3,29%290
21.19.5650,26-3,36%100
21.19.5650,28-3,33%613
21.19.5650,2801-3,33%300
21.19.5650,28-3,33%300
21.18.0150,30-3,29%100
OraValoreVar.%Volume
21.16.4950,33-3,23%200
21.15.2750,37-3,15%100
21.12.4550,35-3,19%100
21.07.0850,37-3,15%200
21.07.0450,38-3,13%100
21.06.0350,39-3,11%100
21.04.1550,48-2,94%200
21.04.1550,505-2,89%100
21.04.1450,4505-3,00%500
21.03.5750,48-2,94%100
20.56.3350,46-2,98%100
20.51.5750,3427-3,21%100
20.48.4250,39-3,11%100
20.48.4250,42-3,06%150
20.44.5250,44-3,02%200
20.40.0750,35-3,19%100
20.36.0450,33-3,23%100
20.34.2650,21-3,46%100
20.32.2850,25-3,38%500
20.31.4250,1206-3,63%200
20.28.2650,0722-3,73%1.000
20.26.1850,035-3,80%200
20.26.1850,0176-3,83%200
20.25.0550,03-3,81%100
20.22.4750,00-3,86%781
20.22.4750,01-3,85%100
20.21.2750,00-3,86%982
20.20.5250,0485-3,77%200
20.20.4250,00-3,86%2.723
20.20.2050,0253-3,82%250
OraValoreVar.%Volume
20.20.1650,08-3,71%100
20.20.0850,09-3,69%196
20.13.3650,1418-3,59%1.000
20.12.3650,135-3,61%140
20.11.5250,11-3,65%150
20.11.0750,06-3,75%100
20.07.0950,26-3,36%100
20.06.5550,3175-3,25%100
20.06.5450,30-3,29%3.092
20.06.2450,3986-3,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```