Milano 17:35
44.013 +1,48%
Nasdaq 18:16
24.193 +0,79%
Dow Jones 18:16
46.448 +0,70%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sprott Silver Miners & Physical Silver Etf

Mercato: NASDAQ - National

57,49
+4,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.09.0457,49+4,22%100
18.08.2457,42+4,10%100
18.08.2357,46+4,17%100
18.08.2357,42+4,10%150
18.07.2357,515+4,27%100
18.02.4957,59+4,41%100
18.02.0457,42+4,10%100
17.55.4457,45+4,15%916
17.53.5257,515+4,27%2.950
17.53.5257,67+4,55%150
17.51.2157,50+4,24%347
17.51.1757,55+4,33%200
17.49.3657,46+4,17%700
17.48.5157,5599+4,35%300
17.46.4857,475+4,20%173
17.39.5257,6461+4,51%103
17.38.2657,455+4,16%962
17.37.5457,64+4,50%100
17.35.5857,60+4,42%100
17.35.1657,62+4,46%200
17.33.4157,50+4,24%4.600
17.31.1557,405+4,07%100
17.27.1357,40+4,06%139
17.25.3457,3999+4,06%200
17.24.1057,06+3,44%100
17.24.1057,075+3,47%100
17.23.5957,03+3,39%165
17.23.5657,04+3,41%100
17.22.2956,975+3,29%101
17.21.3057,01+3,35%493
OraValoreVar.%Volume
17.19.4657,03+3,39%100
17.18.2956,90+3,15%100
17.15.3556,9169+3,19%100
17.15.3557,03+3,39%100
17.15.3557,00+3,34%350
17.15.3157,115+3,54%175
17.10.0557,31+3,90%100
17.08.3357,30+3,88%200
17.06.3757,2554+3,80%155
17.06.0757,23+3,75%200
17.05.2457,15+3,61%100
17.03.4857,3094+3,90%100
17.03.4857,38+4,02%300
17.03.4857,3103+3,90%200
16.59.5557,4294+4,11%695
16.59.1457,58+4,39%5.210
16.55.2657,39+4,04%192
16.53.2157,30+3,88%100
16.52.5257,05+3,43%180
16.51.3657,21+3,72%200
16.51.3657,22+3,73%300
16.50.4957,23+3,75%400
16.50.4657,125+3,56%250
16.44.0757,185+3,67%100
16.43.1757,24+3,77%100
16.40.2057,1585+3,62%339
16.38.3757,09+3,50%175
16.38.1657,16+3,63%100
16.28.3357,11+3,54%241
16.28.3357,0179+3,37%100
OraValoreVar.%Volume
16.28.2857,12+3,55%940
16.27.5557,03+3,39%129
16.27.3756,9761+3,29%349
16.25.5757,2252+3,74%165
16.23.5257,16+3,63%100
16.23.5257,15+3,61%100
16.22.2657,07+3,46%100
16.21.3356,815+3,00%300
16.20.1856,66+2,72%380
16.19.5256,82+3,01%1.000
16.19.0556,7333+2,85%500
16.18.2356,46+2,36%100
16.18.2356,41+2,27%100
16.18.1156,375+2,20%176
16.18.0456,43+2,30%100
16.17.5056,60+2,61%100
16.17.4056,51+2,45%110
16.17.2056,60+2,61%100
16.17.1756,61+2,63%300
16.14.5156,93+3,21%200
16.14.5157,00+3,34%100
16.14.5157,02+3,37%100
16.14.2156,95+3,25%6.137
16.13.4557,00+3,34%200
16.13.0557,10+3,52%1.100
16.10.4357,31+3,90%500
16.09.4857,3499+3,97%250
16.08.4657,375+4,02%174
16.07.0757,57+4,37%521
16.06.0557,50+4,24%300
OraValoreVar.%Volume
16.05.1357,73+4,66%600
16.04.1057,675+4,56%100
16.03.1957,70+4,60%100
16.03.1357,605+4,43%100
15.59.1657,52+4,28%280
15.58.2257,645+4,51%146
15.57.1757,4801+4,21%294
15.56.4157,605+4,43%174
15.56.1257,62+4,46%100
15.55.4357,615+4,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```