Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprott Silver Miners & Physical Silver Etf

Mercato: NASDAQ - National

64,84
+8,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0064,84INV.673
21.59.5964,73-0,17%154
21.59.5664,74-0,15%100
21.59.5664,73-0,17%100
21.59.5164,81-0,05%140
21.59.5064,75-0,14%100
21.59.4164,7301-0,17%600
21.59.1264,75-0,14%1.120
21.59.1264,725-0,18%183
21.58.5264,7001-0,22%200
21.58.4164,75-0,14%200
21.58.2964,7499-0,14%695
21.58.1264,69-0,23%100
21.58.1264,71-0,20%280
21.58.0964,71-0,20%100
21.58.0964,695-0,22%100
21.58.0364,76-0,12%100
21.58.0364,77-0,11%100
21.58.0364,76-0,12%200
21.57.5764,7601-0,12%393
21.57.2664,82-0,03%686
21.57.2464,80-0,06%442
21.57.1564,81-0,05%286
21.57.1364,79-0,08%100
21.56.5864,86+0,03%4.296
21.56.3264,8599+0,03%686
21.56.2564,71-0,20%120
21.56.2564,72-0,19%100
21.56.2564,7101-0,20%120
21.55.1964,71-0,20%4.995
OraValoreVar.%Volume
21.54.4964,76-0,12%154
21.54.4764,70-0,22%200
21.54.4064,72-0,19%400
21.54.3964,67-0,26%100
21.54.3764,69-0,23%200
21.54.2864,67-0,26%146
21.54.1564,68-0,25%100
21.53.4764,66-0,28%125
21.53.3764,725-0,18%100
21.53.1564,72-0,19%400
21.53.1164,67-0,26%118
21.53.0164,69-0,23%100
21.53.0064,68-0,25%100
21.52.5064,67-0,26%100
21.52.3664,65-0,29%784
21.52.2064,6501-0,29%500
21.52.1964,67-0,26%100
21.52.1764,675-0,25%145
21.52.1464,745-0,15%100
21.52.1464,79-0,08%201
21.51.5064,80-0,06%287
21.51.5064,81-0,05%236
21.51.2864,75-0,14%940
21.51.2264,685-0,24%720
21.50.3664,70-0,22%900
21.49.5864,6201-0,34%100
21.49.4564,64-0,31%336
21.49.0064,601-0,37%104
21.49.0064,61-0,35%100
21.49.0064,63-0,32%100
OraValoreVar.%Volume
21.49.0064,64-0,31%100
21.49.0064,60-0,37%781
21.48.4264,65-0,29%100
21.48.0464,69-0,23%200
21.48.0464,67-0,26%263
21.47.4964,71-0,20%250
21.47.2064,70-0,22%501
21.46.4164,6946-0,22%240
21.46.3564,70-0,22%100
21.46.1164,65-0,29%300
21.45.3864,62-0,34%500
21.45.2464,75-0,14%200
21.45.1464,6201-0,34%100
21.45.1464,7799-0,09%300
21.45.0664,60-0,37%150
21.45.0664,6099-0,35%150
21.44.4164,75-0,14%100
21.44.3364,7885-0,08%431
21.44.2764,79-0,08%100
21.44.2364,81-0,05%2.800
21.44.2064,80-0,06%450
21.44.2064,81-0,05%100
21.44.1664,82-0,03%100
21.44.0764,8486+0,01%610
21.43.5364,8116-0,04%169
21.43.5264,84INV.1.468
21.43.5064,815-0,04%2.100
21.43.5064,84INV.300
21.43.5064,81-0,05%300
21.43.5064,83-0,02%1.200
OraValoreVar.%Volume
21.43.5064,81-0,05%1.800
21.43.5064,84INV.100
21.43.5064,82-0,03%764
21.43.5064,81-0,05%1.700
21.43.5064,82-0,03%250
21.43.5064,81-0,05%300
21.43.5064,82-0,03%1.236
21.43.5064,84INV.598
21.43.5064,83-0,02%100
21.43.5064,838INV.631

(*) I dati sono limitati agli ultimi 100 contratti.

```