Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sprout Social

Mercato: NASDAQ - National

6,7
+2,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,70+2,29%139.212
21.59.566,69+2,14%600
21.59.536,69+2,14%210
21.59.536,695+2,21%126
21.59.526,685+2,06%100
21.59.526,695+2,21%200
21.59.516,685+2,06%100
21.59.516,695+2,21%374
21.59.516,69+2,14%300
21.59.516,695+2,21%100
21.59.516,685+2,06%100
21.59.516,69+2,14%2.418
21.59.506,685+2,06%126
21.59.496,69+2,14%1.727
21.59.486,695+2,21%200
21.59.466,70+2,29%1.537
21.59.446,71+2,44%100
21.59.396,705+2,37%383
21.59.396,70+2,29%330
21.59.396,705+2,37%352
21.59.386,70+2,29%600
21.59.386,705+2,37%451
21.59.366,71+2,44%100
21.59.316,705+2,37%200
21.59.286,71+2,44%2.859
21.59.276,715+2,52%200
21.59.216,695+2,21%1.563
21.59.066,69+2,14%1.236
21.58.416,695+2,21%817
21.58.316,69+2,14%597
OraValoreVar.%Volume
21.58.316,685+2,06%100
21.58.316,69+2,14%922
21.58.246,685+2,06%333
21.58.246,68+1,98%1.957
21.58.236,675+1,91%600
21.58.226,67+1,83%1.814
21.58.226,665+1,76%858
21.58.206,655+1,60%500
21.58.066,65+1,53%1.519
21.57.506,655+1,60%818
21.57.406,645+1,45%100
21.57.406,65+1,53%300
21.57.406,645+1,45%100
21.57.406,65+1,53%500
21.57.406,645+1,45%300
21.57.406,64+1,37%100
21.57.406,635+1,30%200
21.57.406,64+1,37%1.350
21.57.406,635+1,30%100
21.57.406,64+1,37%400
21.57.406,635+1,30%100
21.57.406,64+1,37%4.679
21.57.406,635+1,30%400
21.57.406,64+1,37%100
21.57.406,65+1,53%500
21.57.376,635+1,30%900
21.57.286,63+1,22%130
21.57.086,635+1,30%500
21.57.006,63+1,22%1.513
21.57.006,625+1,15%100
OraValoreVar.%Volume
21.56.576,63+1,22%2.461
21.56.496,635+1,30%100
21.56.496,63+1,22%300
21.56.496,635+1,30%300
21.56.496,64+1,37%400
21.56.496,63+1,22%216
21.56.486,635+1,30%400
21.56.436,63+1,22%200
21.56.436,625+1,15%100
21.56.436,63+1,22%953
21.56.436,625+1,15%200
21.56.436,63+1,22%500
21.56.396,635+1,30%310
21.56.376,64+1,37%1.613
21.56.306,645+1,45%137
21.56.286,65+1,53%100
21.56.286,645+1,45%1.100
21.56.256,65+1,53%1.393
21.56.196,66+1,68%500
21.56.196,665+1,76%140
21.56.196,66+1,68%1.501
21.56.196,665+1,76%400
21.56.196,67+1,83%2.232
21.56.116,68+1,98%1.800
21.56.076,685+2,06%400
21.56.066,687+2,09%111
21.56.066,69+2,14%1.358
21.55.476,695+2,21%700
21.55.416,70+2,29%100
21.55.356,695+2,21%400
OraValoreVar.%Volume
21.55.076,70+2,29%400
21.54.456,705+2,37%300
21.53.316,71+2,44%877
21.52.476,715+2,52%300
21.52.266,71+2,44%700
21.52.256,70+2,29%1.693
21.52.256,695+2,21%100
21.52.256,70+2,29%100
21.52.146,70+2,29%100
21.52.146,695+2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```