Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Sprout Social

Mercato: NASDAQ - National

5,63
+2,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.33.115,63+2,36%100
15.33.025,625+2,27%160
15.33.005,62+2,18%200
15.32.145,61+2,00%500
15.32.045,62+2,18%539
15.32.035,60+1,82%100
15.32.035,61+2,00%800
15.31.415,605+1,91%373
15.31.185,61+2,00%583
15.31.185,62+2,18%200
15.31.045,61+2,00%100
15.31.045,605+1,91%100
15.31.045,60+1,82%700
15.31.045,605+1,91%100
15.30.425,59+1,64%400
15.30.265,60+1,82%100
15.30.145,59+1,64%100
15.29.395,60+1,82%100
15.29.285,61+2,00%600
15.28.465,60+1,82%655
15.28.415,61+2,00%1.177
15.28.235,62+2,18%1.500
15.27.485,63+2,36%480
15.27.105,62+2,18%300
15.25.395,645+2,64%300
15.25.095,66+2,91%200
15.25.095,65+2,73%200
15.25.065,63+2,36%360
15.24.595,62+2,18%160
15.24.335,625+2,27%100
OraValoreVar.%Volume
15.24.225,64+2,55%200
15.24.205,6401+2,55%278
15.23.395,67+3,09%400
15.23.395,65+2,73%304
15.23.395,66+2,91%1.100
15.23.395,65+2,73%696
15.23.045,675+3,18%179
15.22.575,68+3,27%341
15.21.465,67+3,09%100
15.21.335,68+3,27%1.200
15.20.505,70+3,64%400
15.19.575,69+3,45%200
15.19.095,70+3,64%320
15.19.065,702+3,67%980
15.18.345,70+3,64%898
15.17.015,69+3,45%200
15.16.405,695+3,55%100
15.16.345,69+3,45%100
15.16.025,68+3,27%302
15.15.415,672+3,13%102
15.15.415,67+3,09%700
15.15.125,68+3,27%100
15.15.025,69+3,45%100
15.14.585,68+3,27%400
15.14.015,67+3,09%1.020
15.13.445,66+2,91%100
15.12.295,68+3,27%260
15.12.105,675+3,18%600
15.11.495,67+3,09%340
15.11.335,66+2,91%100
OraValoreVar.%Volume
15.11.145,65+2,73%2.601
15.10.105,66+2,91%572
15.10.045,67+3,09%659
15.09.505,68+3,27%1.637
15.09.345,685+3,36%100
15.09.345,69+3,45%700
15.08.425,70+3,64%300
15.08.345,6901+3,46%500
15.08.085,68+3,27%200
15.07.395,67+3,09%260
15.07.375,68+3,27%100
15.07.355,69+3,45%1.214
15.07.355,68+3,27%1.300
15.07.355,67+3,09%1.730
15.07.295,675+3,18%300
15.07.295,67+3,09%500
15.07.115,675+3,18%300
15.07.075,66+2,91%300
15.06.525,665+3,00%300
15.06.415,67+3,09%930
15.06.215,66+2,91%600
15.06.105,65+2,73%700
15.05.595,655+2,82%400
15.05.585,65+2,73%200
15.05.535,64+2,55%400
15.05.435,635+2,45%260
15.05.375,64+2,55%900
15.05.305,65+2,73%524
15.05.265,66+2,91%100
15.05.065,67+3,09%1.300
OraValoreVar.%Volume
15.05.005,665+3,00%100
15.04.325,67+3,09%1.333
15.04.145,66+2,91%200
15.04.095,6599+2,91%200
15.04.095,66+2,91%100
15.04.095,6599+2,91%100
15.04.095,66+2,91%100
15.04.095,6599+2,91%200
15.04.095,66+2,91%100
15.04.095,6599+2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```