Sprout Social

Mercato: NASDAQ - National

10,05

-2,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,05	-2,80%	394.183	3.961.539,15
21.59.59	10,03	-3,00%	200	2.006,00
21.59.58	10,035	-2,95%	200	2.007,00
21.59.57	10,03	-3,00%	103	1.033,09
21.59.56	10,035	-2,95%	100	1.003,50
21.59.56	10,04	-2,90%	396	3.975,84
21.59.56	10,035	-2,95%	334	3.351,69
21.59.56	10,04	-2,90%	100	1.004,00
21.59.56	10,035	-2,95%	3.266	32.774,31
21.59.55	10,04	-2,90%	3.684	36.987,36
21.59.54	10,045	-2,85%	590	5.926,55
21.59.54	10,04	-2,90%	424	4.256,96
21.59.53	10,045	-2,85%	398	3.997,91
21.59.52	10,04	-2,90%	1.320	13.252,80
21.59.47	10,045	-2,85%	402	4.038,09
21.59.47	10,05	-2,80%	1.072	10.773,60
21.59.47	10,045	-2,85%	907	9.110,82
21.59.47	10,04	-2,90%	100	1.004,00
21.59.47	10,045	-2,85%	126	1.265,67
21.59.47	10,04	-2,90%	326	3.273,04
21.59.44	10,045	-2,85%	770	7.734,65
21.59.44	10,04	-2,90%	100	1.004,00
21.59.44	10,05	-2,80%	800	8.040,00
21.59.44	10,045	-2,85%	1.196	12.013,82
21.59.43	10,04	-2,90%	140	1.405,60
21.59.40	10,045	-2,85%	100	1.004,50
21.59.39	10,049	-2,81%	587	5.898,76
21.59.36	10,04	-2,90%	3.296	33.091,84
21.59.21	10,045	-2,85%	390	3.917,55
21.59.21	10,04	-2,90%	644	6.465,76

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	10,05	-2,80%	3.436	34.531,80
21.59.13	10,055	-2,76%	200	2.011,00
21.59.13	10,05	-2,80%	111	1.115,55
21.59.13	10,055	-2,76%	319	3.207,55
21.59.08	10,06	-2,71%	300	3.018,00
21.59.08	10,055	-2,76%	4.162	41.848,91
21.59.08	10,06	-2,71%	10.544	106.072,64
21.58.56	10,065	-2,66%	2.667	26.843,36
21.58.51	10,06	-2,71%	2.817	28.339,02
21.58.49	10,055	-2,76%	100	1.005,50
21.58.49	10,06	-2,71%	100	1.006,00
21.58.44	10,06	-2,71%	1.298	13.057,88
21.58.44	10,055	-2,76%	197	1.980,84
21.58.44	10,055	-2,76%	1.261	12.679,36
21.58.43	10,05	-2,80%	9.266	93.123,30
21.58.43	10,045	-2,85%	5.896	59.225,32
21.58.43	10,05	-2,80%	4.177	41.978,85
21.58.43	10,06	-2,71%	13.537	136.182,22
21.58.37	10,065	-2,66%	2.684	27.014,46
21.58.28	10,06	-2,71%	1.686	16.961,16
21.58.25	10,065	-2,66%	200	2.013,00
21.58.22	10,06	-2,71%	500	5.030,00
21.58.22	10,055	-2,76%	800	8.044,00
21.58.22	10,062	-2,69%	200	2.012,40
21.58.22	10,055	-2,76%	3.059	30.758,25
21.58.22	10,06	-2,71%	632	6.357,92
21.58.22	10,055	-2,76%	870	8.747,85
21.58.22	10,06	-2,71%	100	1.006,00
21.58.22	10,055	-2,76%	1.628	16.369,54
21.58.22	10,06	-2,71%	1.400	14.084,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.22	10,055	-2,76%	1.000	10.055,00
21.58.22	10,06	-2,71%	1.000	10.060,00
21.58.22	10,055	-2,76%	1.600	16.088,00
21.58.22	10,06	-2,71%	3.147	31.658,82
21.58.20	10,055	-2,76%	3.025	30.416,38
21.58.11	10,06	-2,71%	100	1.006,00
21.58.10	10,055	-2,76%	300	3.016,50
21.58.10	10,06	-2,71%	3.654	36.759,24
21.58.09	10,062	-2,69%	100	1.006,20
21.58.09	10,055	-2,76%	762	7.661,91
21.58.09	10,06	-2,71%	1.199	12.061,94
21.58.09	10,055	-2,76%	3.384	34.026,12
21.58.07	10,06	-2,71%	657	6.609,42
21.58.07	10,05	-2,80%	4.778	48.018,90
21.58.07	10,045	-2,85%	2.804	28.166,18
21.57.59	10,05	-2,80%	2.453	24.652,65
21.57.57	10,055	-2,76%	100	1.005,50
21.57.56	10,06	-2,71%	100	1.006,00
21.57.56	10,065	-2,66%	100	1.006,50
21.57.56	10,06	-2,71%	1.307	13.148,42
21.57.56	10,065	-2,66%	200	2.013,00
21.57.56	10,055	-2,76%	2.389	24.021,40
21.57.56	10,06	-2,71%	1.518	15.271,08
21.57.55	10,055	-2,76%	6.878	69.158,29
21.57.50	10,06	-2,71%	832	8.369,92
21.57.50	10,055	-2,76%	398	4.001,89
21.57.50	10,05	-2,80%	380	3.819,00
21.57.50	10,045	-2,85%	2.200	22.099,00
21.57.50	10,05	-2,80%	3.605	36.230,25
21.57.49	10,045	-2,85%	1.400	14.063,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	10,05	-2,80%	200	2.010,00
21.57.47	10,045	-2,85%	1.751	17.588,80
21.57.41	10,05	-2,80%	2.417	24.290,85
21.57.41	10,0507	-2,80%	100	1.005,07
21.57.41	10,0518	-2,79%	100	1.005,18
21.57.41	10,0507	-2,80%	200	2.010,14
21.57.41	10,0512	-2,79%	100	1.005,12
21.57.41	10,0507	-2,80%	100	1.005,07
21.57.41	10,0505	-2,80%	100	1.005,05
21.57.41	10,052	-2,79%	100	1.005,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide