Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sprout Social

Mercato: NASDAQ - National

9,545
-1,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.569,545INV.100
21.59.509,55+0,05%147
21.59.479,555+0,10%800
21.59.439,56+0,16%100
21.59.439,555+0,10%1.290
21.59.399,56+0,16%100
21.59.399,555+0,10%565
21.59.339,56+0,16%200
21.59.249,555+0,10%286
21.59.189,545INV.200
21.59.149,55+0,05%265
21.58.469,545INV.450
21.58.469,55+0,05%100
21.58.469,545INV.344
21.58.469,5475+0,03%177
21.58.469,5475+0,03%132
21.58.139,545INV.1.150
21.58.089,54-0,05%2.103
21.57.599,535-0,10%125
21.57.599,53-0,16%1.925
21.57.549,525-0,21%950
21.57.479,53-0,16%1.128
21.57.479,54-0,05%200
21.57.479,53-0,16%1.034
21.57.479,54-0,05%300
21.57.479,53-0,16%614
21.57.479,54-0,05%260
21.57.479,53-0,16%926
21.57.479,54-0,05%4.842
21.57.469,545INV.731
OraValoreVar.%Volume
21.57.399,54-0,05%880
21.57.329,53-0,16%400
21.57.319,525-0,21%194
21.57.319,52-0,26%1.336
21.57.319,5191-0,27%243
21.57.319,52-0,26%4.797
21.57.069,515-0,31%400
21.56.249,51-0,37%1.400
21.56.089,5106-0,36%1.000
21.56.049,515-0,31%190
21.56.049,52-0,26%1.759
21.56.009,495-0,52%100
21.56.009,52-0,26%880
21.56.009,51-0,37%985
21.56.009,50-0,47%200
21.56.009,51-0,37%300
21.56.009,505-0,42%100
21.56.009,51-0,37%800
21.56.009,505-0,42%200
21.56.009,50-0,47%4.102
21.56.009,505-0,42%150
21.56.009,50-0,47%763
21.56.009,495-0,52%500
21.56.009,49-0,58%1.400
21.56.009,485-0,63%100
21.56.009,48-0,68%1.100
21.56.009,475-0,73%100
21.56.009,48-0,68%200
21.56.009,475-0,73%200
21.56.009,48-0,68%1.500
OraValoreVar.%Volume
21.56.009,475-0,73%300
21.56.009,485-0,63%100
21.56.009,48-0,68%4.334
21.55.549,485-0,63%200
21.55.129,48-0,68%100
21.55.059,485-0,63%200
21.55.029,4802-0,68%100
21.55.029,4806-0,67%100
21.55.009,485-0,63%2.650
21.55.009,49-0,58%700
21.54.589,495-0,52%400
21.54.519,49-0,58%100
21.54.509,4902-0,57%1.200
21.54.509,50-0,47%3.003
21.54.509,495-0,52%200
21.54.409,51-0,37%3.089
21.54.289,515-0,31%200
21.54.239,52-0,26%6.382
21.54.199,525-0,21%100
21.54.109,52-0,26%100
21.54.079,525-0,21%2.325
21.54.009,53-0,16%280
21.54.009,5299-0,16%413
21.54.009,525-0,21%300
21.54.009,53-0,16%2.540
21.53.239,535-0,10%525
21.53.189,53-0,16%386
21.51.009,535-0,10%400
21.50.429,54-0,05%2.545
21.50.409,545INV.502
OraValoreVar.%Volume
21.50.159,55+0,05%100
21.50.159,54-0,05%100
21.50.159,535-0,10%100
21.50.159,54-0,05%300
21.50.159,535-0,10%663
21.50.159,54-0,05%800
21.50.119,535-0,10%2.600
21.49.469,53-0,16%100
21.49.279,535-0,10%100
21.49.279,54-0,05%930

(*) I dati sono limitati agli ultimi 100 contratti.

```