Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sprout Social

Mercato: NASDAQ - National

8,005
+1,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.598,005+0,06%300
21.59.588,01+0,12%100
21.59.578,005+0,06%2.049
21.59.538,01+0,12%200
21.59.518,015+0,19%200
21.59.498,01+0,12%434
21.59.458,015+0,19%200
21.59.438,01+0,12%306
21.59.438,015+0,19%100
21.59.438,01+0,12%300
21.59.438,015+0,19%133
21.59.408,01+0,12%300
21.59.398,0101+0,13%200
21.59.388,015+0,19%100
21.59.388,02+0,25%100
21.59.348,01+0,12%418
21.59.348,015+0,19%500
21.59.348,015+0,19%100
21.59.248,01+0,12%194
21.59.238,015+0,19%100
21.59.228,015+0,19%200
21.59.228,02+0,25%300
21.59.228,015+0,19%500
21.59.228,02+0,25%300
21.59.228,02+0,25%600
21.59.068,015+0,19%3.101
21.58.518,01+0,12%3.946
21.58.508,005+0,06%460
21.58.508,01+0,12%4.658
21.58.508,005+0,06%892
OraValoreVar.%Volume
21.58.458,01+0,12%309
21.58.458,015+0,19%300
21.58.298,015+0,19%833
21.58.198,01+0,12%100
21.57.338,015+0,19%444
21.57.278,02+0,25%200
21.57.248,015+0,19%1.250
21.57.168,02+0,25%200
21.57.168,015+0,19%100
21.57.168,02+0,25%300
21.57.168,025+0,31%100
21.57.168,02+0,25%3.596
21.57.098,025+0,31%2.290
21.57.078,02+0,25%4.607
21.57.048,015+0,19%400
21.57.048,02+0,25%300
21.57.038,015+0,19%1.612
21.56.528,02+0,25%400
21.56.488,015+0,19%400
21.56.418,02+0,25%224
21.56.418,015+0,19%704
21.56.348,02+0,25%100
21.56.338,015+0,19%200
21.56.278,02+0,25%328
21.56.038,015+0,19%268
21.55.398,01+0,12%722
21.55.388,015+0,19%482
21.55.298,01+0,12%100
21.55.208,015+0,19%1.265
21.55.098,01+0,12%584
OraValoreVar.%Volume
21.55.008,02+0,25%983
21.55.008,025+0,31%100
21.55.008,02+0,25%100
21.55.008,025+0,31%200
21.55.008,02+0,25%1.741
21.55.008,025+0,31%100
21.55.008,03+0,37%467
21.55.008,025+0,31%300
21.54.528,03+0,37%100
21.54.498,025+0,31%880
21.54.408,03+0,37%500
21.54.338,025+0,31%861
21.54.148,025+0,31%100
21.54.148,02+0,25%100
21.54.098,03+0,37%233
21.53.528,0223+0,28%229
21.53.408,025+0,31%100
21.53.178,02+0,25%100
21.53.128,025+0,31%900
21.52.588,03+0,37%4.181
21.52.588,032+0,40%400
21.52.588,0301+0,38%1.600
21.52.228,03+0,37%839
21.52.228,035+0,44%100
21.52.128,035+0,44%100
21.51.428,03+0,37%100
21.51.408,035+0,44%100
21.51.258,03+0,37%100
21.51.148,035+0,44%100
21.51.068,03+0,37%100
OraValoreVar.%Volume
21.51.028,04+0,50%1.420
21.51.018,045+0,56%121
21.50.578,04+0,50%100
21.50.578,045+0,56%100
21.50.558,04+0,50%300
21.50.488,045+0,56%733
21.50.468,04+0,50%1.439
21.50.198,035+0,44%5.000
21.50.178,04+0,50%1.728
21.50.148,045+0,56%1.274

(*) I dati sono limitati agli ultimi 100 contratti.

```