Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Sprout Social

Mercato: NASDAQ - National

5,41
-1,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.45.585,41-1,64%1.000
16.45.565,42-1,45%100
16.45.315,425-1,36%100
16.45.315,42-1,45%1.653
16.45.235,43-1,27%1.800
16.42.495,44-1,09%100
16.42.385,45-0,91%300
16.41.515,46-0,73%240
16.41.335,47-0,55%460
16.41.235,475-0,45%110
16.41.155,47-0,55%200
16.41.075,46-0,73%756
16.40.495,47-0,55%200
16.40.485,475-0,45%100
16.40.435,48-0,36%800
16.40.405,485-0,27%130
16.40.395,49-0,18%100
16.40.145,485-0,27%100
16.39.485,49-0,18%600
16.39.475,485-0,27%100
16.39.325,50INV.100
16.39.275,49-0,18%100
16.39.025,50INV.300
16.38.565,49-0,18%200
16.38.305,50INV.200
16.38.245,49-0,18%210
16.38.155,4805-0,35%1.700
16.38.125,49-0,18%200
16.37.245,48-0,36%100
16.37.245,485-0,27%120
OraValoreVar.%Volume
16.37.035,48-0,36%1.132
16.37.035,485-0,27%100
16.35.225,49-0,18%749
16.35.215,495-0,09%170
16.35.105,50INV.573
16.34.265,49-0,18%200
16.34.065,50INV.1.200
16.34.055,51+0,18%700
16.33.595,515+0,27%1.900
16.33.455,52+0,36%100
16.33.445,515+0,27%100
16.33.445,518+0,33%610
16.33.415,515+0,27%100
16.33.345,51+0,18%645
16.33.285,505+0,09%200
16.33.275,51+0,18%911
16.33.275,52+0,36%5.382
16.33.265,53+0,55%8.910
16.33.255,515+0,27%100
16.33.255,53+0,55%830
16.33.255,525+0,45%100
16.33.255,53+0,55%1.670
16.33.255,525+0,45%120
16.33.255,53+0,55%1.550
16.33.255,525+0,45%100
16.33.255,53+0,55%100
16.33.255,525+0,45%500
16.33.255,52+0,36%100
16.33.255,53+0,55%920
16.33.255,525+0,45%250
OraValoreVar.%Volume
16.33.255,53+0,55%594
16.33.255,525+0,45%200
16.33.255,53+0,55%200
16.33.255,52+0,36%338
16.33.255,515+0,27%181
16.33.255,52+0,36%992
16.33.255,515+0,27%411
16.33.255,52+0,36%1.167
16.33.255,515+0,27%400
16.33.255,52+0,36%500
16.33.255,515+0,27%286
16.33.255,52+0,36%1.301
16.33.245,515+0,27%100
16.33.115,51+0,18%100
16.33.035,515+0,27%300
16.33.025,51+0,18%300
16.32.595,515+0,27%2.300
16.32.585,51+0,18%1.280
16.32.285,50INV.400
16.32.285,51+0,18%4.497
16.32.265,505+0,09%443
16.32.265,51+0,18%1.097
16.32.265,505+0,09%100
16.32.265,51+0,18%200
16.32.265,505+0,09%200
16.32.265,51+0,18%1.197
16.32.265,505+0,09%300
16.32.265,51+0,18%310
16.32.265,505+0,09%310
16.32.265,51+0,18%100
OraValoreVar.%Volume
16.32.265,505+0,09%100
16.32.265,51+0,18%310
16.32.265,50INV.300
16.32.265,51+0,18%1.280
16.32.115,515+0,27%400
16.32.055,505+0,09%191
16.32.055,51+0,18%387
16.32.055,50INV.100
16.32.055,51+0,18%100
16.32.055,505+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```