Milano 15:48
44.084 +1,65%
Nasdaq 15:48
24.290 +1,20%
Dow Jones 15:48
46.492 +0,80%
Londra 15:48
10.109 +1,44%
Francoforte 15:48
23.005 +1,63%

Sprout Social

Mercato: NASDAQ - National

5,62
+2,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.47.105,62+2,18%400
15.46.435,62+2,18%300
15.46.435,625+2,27%100
15.46.435,625+2,27%115
15.46.245,62+2,18%100
15.46.245,625+2,27%500
15.46.245,62+2,18%1.523
15.46.245,625+2,27%272
15.45.415,62+2,18%200
15.45.355,625+2,27%420
15.44.315,63+2,36%1.900
15.42.495,64+2,55%100
15.42.485,63+2,36%556
15.40.145,61+2,00%200
15.39.375,605+1,91%300
15.39.205,60+1,82%500
15.39.125,605+1,91%360
15.38.375,615+2,09%100
15.38.365,62+2,18%100
15.37.355,63+2,36%300
15.37.275,625+2,27%300
15.37.205,62+2,18%100
15.36.505,62+2,18%1.100
15.36.505,61+2,00%200
15.36.375,64+2,55%100
15.33.115,63+2,36%100
15.33.025,625+2,27%160
15.33.005,62+2,18%200
15.32.145,61+2,00%500
15.32.045,62+2,18%539
OraValoreVar.%Volume
15.32.035,60+1,82%100
15.32.035,61+2,00%800
15.31.415,605+1,91%373
15.31.185,61+2,00%583
15.31.185,62+2,18%200
15.31.045,61+2,00%100
15.31.045,605+1,91%100
15.31.045,60+1,82%700
15.31.045,605+1,91%100
15.30.425,59+1,64%400
15.30.265,60+1,82%100
15.30.145,59+1,64%100
15.29.395,60+1,82%100
15.29.285,61+2,00%600
15.28.465,60+1,82%655
15.28.415,61+2,00%1.177
15.28.235,62+2,18%1.500
15.27.485,63+2,36%480
15.27.105,62+2,18%300
15.25.395,645+2,64%300
15.25.095,66+2,91%200
15.25.095,65+2,73%200
15.25.065,63+2,36%360
15.24.595,62+2,18%160
15.24.335,625+2,27%100
15.24.225,64+2,55%200
15.24.205,6401+2,55%278
15.23.395,67+3,09%400
15.23.395,65+2,73%304
15.23.395,66+2,91%1.100
OraValoreVar.%Volume
15.23.395,65+2,73%696
15.23.045,675+3,18%179
15.22.575,68+3,27%341
15.21.465,67+3,09%100
15.21.335,68+3,27%1.200
15.20.505,70+3,64%400
15.19.575,69+3,45%200
15.19.095,70+3,64%320
15.19.065,702+3,67%980
15.18.345,70+3,64%898
15.17.015,69+3,45%200
15.16.405,695+3,55%100
15.16.345,69+3,45%100
15.16.025,68+3,27%302
15.15.415,672+3,13%102
15.15.415,67+3,09%700
15.15.125,68+3,27%100
15.15.025,69+3,45%100
15.14.585,68+3,27%400
15.14.015,67+3,09%1.020
15.13.445,66+2,91%100
15.12.295,68+3,27%260
15.12.105,675+3,18%600
15.11.495,67+3,09%340
15.11.335,66+2,91%100
15.11.145,65+2,73%2.601
15.10.105,66+2,91%572
15.10.045,67+3,09%659
15.09.505,68+3,27%1.637
15.09.345,685+3,36%100
OraValoreVar.%Volume
15.09.345,69+3,45%700
15.08.425,70+3,64%300
15.08.345,6901+3,46%500
15.08.085,68+3,27%200
15.07.395,67+3,09%260
15.07.375,68+3,27%100
15.07.355,69+3,45%1.214
15.07.355,68+3,27%1.300
15.07.355,67+3,09%1.730
15.07.295,675+3,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```