Milano 9:30
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:30
9.733 +0,23%
23.983 +0,42%

Sprout Social

Mercato: NASDAQ - National

10,51
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,51+1,06%101.027
21.59.5610,515+1,11%200
21.59.5510,52+1,15%200
21.59.5510,515+1,11%488
21.59.4910,52+1,15%100
21.59.4910,51+1,06%100
21.59.4710,52+1,15%300
21.59.4210,515+1,11%293
21.59.3710,52+1,15%200
21.59.3410,51+1,06%100
21.59.3210,51+1,06%100
21.59.3210,515+1,11%1.652
21.59.3210,52+1,15%100
21.59.3210,515+1,11%512
21.59.3210,52+1,15%2.100
21.59.3210,515+1,11%1.020
21.59.3210,515+1,11%100
21.59.2210,51+1,06%100
21.59.2110,515+1,11%300
21.59.2010,51+1,06%200
21.59.1910,515+1,11%326
21.59.1710,51+1,06%1.079
21.59.1410,50+0,96%100
21.59.1210,51+1,06%300
21.59.1210,52+1,15%102
21.59.1110,51+1,06%935
21.59.1110,515+1,11%461
21.59.1010,51+1,06%414
21.59.1010,515+1,11%300
21.59.1010,52+1,15%3.148
OraValoreVar.%Volume
21.59.0610,525+1,20%401
21.59.0610,55+1,44%400
21.59.0610,525+1,20%200
21.59.0510,53+1,25%100
21.59.0510,55+1,44%100
21.59.0510,54+1,35%306
21.59.0510,545+1,39%100
21.59.0510,55+1,44%5.503
21.59.0510,555+1,49%301
21.59.0410,55+1,44%200
21.59.0410,555+1,49%100
21.59.0410,55+1,44%388
21.59.0410,555+1,49%100
21.58.5510,56+1,54%200
21.58.4810,555+1,49%100
21.58.1210,56+1,54%1.779
21.58.1110,57+1,63%200
21.58.1110,56+1,54%2.945
21.58.0410,55+1,44%119
21.58.0410,555+1,49%200
21.58.0410,55+1,44%835
21.58.0410,555+1,49%750
21.58.0410,55+1,44%6.261
21.57.5710,545+1,39%200
21.57.5410,55+1,44%100
21.57.5110,545+1,39%200
21.57.3410,55+1,44%100
21.57.1310,545+1,39%750
21.57.0310,54+1,35%7.485
21.56.4510,535+1,30%999
OraValoreVar.%Volume
21.56.0610,54+1,35%100
21.56.0510,53+1,25%300
21.56.0510,535+1,30%100
21.56.0510,53+1,25%5.909
21.56.0510,535+1,30%100
21.55.3810,525+1,20%426
21.55.3410,52+1,15%2.726
21.55.3410,515+1,11%174
21.55.3410,52+1,15%500
21.55.3410,515+1,11%677
21.55.3410,52+1,15%440
21.55.3410,515+1,11%145
21.55.3410,52+1,15%440
21.55.3410,515+1,11%100
21.55.3410,52+1,15%2.071
21.55.0110,52+1,15%540
21.55.0110,525+1,20%100
21.55.0110,525+1,20%304
21.54.3910,53+1,25%1.782
21.54.2810,525+1,20%100
21.54.1910,52+1,15%200
21.54.1910,525+1,20%190
21.54.1910,52+1,15%1.000
21.54.1910,525+1,20%200
21.54.1910,52+1,15%1.164
21.53.0810,525+1,20%132
21.52.3710,52+1,15%100
21.52.3510,525+1,20%200
21.52.3110,52+1,15%863
21.52.1610,515+1,11%290
OraValoreVar.%Volume
21.51.2710,52+1,15%1.250
21.51.1810,525+1,20%634
21.51.0110,52+1,15%2.980
21.50.1610,515+1,11%200
21.50.0010,51+1,06%1.500
21.49.1110,505+1,01%800
21.48.5210,51+1,06%1.609
21.47.5010,515+1,11%232
21.47.1510,515+1,11%280
21.47.1510,51+1,06%1.692

(*) I dati sono limitati agli ultimi 100 contratti.

```