Sprout Social

Mercato: NASDAQ - National

30,445

-4,29%

valuta in USD

Ultimo aggiornamento: 21/05/2024 18.40
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.40.27	30,445	-4,29	200	6.089
18.40.27	30,43	-4,34	337	10.255
18.40.15	30,45	-4,28	746	22.716
18.40.15	30,46	-4,24	238	7.249
18.39.41	30,45	-4,28	739	22.503
18.39.31	30,44	-4,31	400	12.176
18.39.30	30,43	-4,34	800	24.344
18.38.38	30,4	-4,43	300	9.120
18.38.38	30,41	-4,40	200	6.082
18.38.37	30,375	-4,51	200	6.075
18.38.37	30,39	-4,46	700	21.273
18.38.37	30,38	-4,50	500	15.190
18.38.37	30,39	-4,46	489	14.861
18.38.37	30,38	-4,50	203	6.167
18.38.37	30,39	-4,46	111	3.373
18.38.37	30,38	-4,50	300	9.114
18.38.37	30,36	-4,56	100	3.036
18.38.14	30,375	-4,51	100	3.038
18.38.12	30,34	-4,62	100	3.034
18.38.01	30,385	-4,48	100	3.039
18.37.54	30,39	-4,46	386	11.731
18.37.40	30,48	-4,18	100	3.048
18.37.40	30,45	-4,28	200	6.090
18.37.37	30,53	-4,02	104	3.175
18.37.37	30,45	-4,28	4.000	121.800
18.37.37	30,5	-4,12	100	3.050
18.37.37	30,49	-4,15	100	3.049
18.37.37	30,525	-4,04	100	3.053
18.37.37	30,53	-4,02	237	7.236
18.37.37	30,54	-3,99	100	3.054

```