Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Spruce Power

Mercato: NYSE

4,04
+0,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.514,04+1,51%100
20.59.484,00+0,50%100
20.57.124,045+1,63%153
20.57.114,00+0,50%400
20.56.324,04+1,51%205
20.56.013,99+0,25%100
20.55.414,0399+1,51%2.411
20.55.343,99+0,25%526
20.55.173,995+0,38%100
20.53.004,015+0,88%261
20.45.154,0011+0,53%100
20.44.253,97-0,25%100
20.44.254,00+0,50%600
20.39.044,00+0,50%442
20.16.044,0358+1,40%189
19.50.163,98INV.100
19.50.143,9115-1,72%1.700
18.30.413,99+0,25%100
18.30.093,99+0,25%200
18.30.094,00+0,50%500
18.30.064,00+0,50%100
18.12.484,085+2,64%300
17.45.364,11+3,27%100
17.45.364,15+4,27%239
17.44.474,1199+3,52%400
17.44.474,09+2,76%100
17.44.474,06+2,01%400
17.44.474,1192+3,50%891
17.43.384,05+1,76%109
17.42.444,04+1,51%500
OraValoreVar.%Volume
17.42.444,0399+1,51%600
17.42.443,98INV.1.787
17.41.593,975-0,13%900
17.41.554,00+0,50%100
17.41.544,0275+1,19%100
17.41.544,00+0,50%100
17.41.544,05+1,76%2.905
16.11.134,015+0,88%100
15.52.463,92-1,51%600
15.38.344,05+1,76%114
15.25.113,989+0,23%100
15.24.454,015+0,88%371
14.45.353,8876-2,32%240
14.41.153,8701-2,76%239
14.41.153,81-4,27%239
14.41.153,8701-2,76%1.592
14.41.153,81-4,27%1.492
14.41.153,8701-2,76%600
14.41.153,82-4,02%400
14.41.153,8701-2,76%100
14.41.153,82-4,02%400
14.41.153,88-2,51%100
14.41.153,8701-2,76%100
14.41.153,85-3,27%100
14.41.153,88-2,51%1.100
14.41.153,90-2,01%100
14.41.153,89-2,26%100
14.41.153,90-2,01%100
14.41.153,89-2,26%100
14.41.153,94-1,01%647
OraValoreVar.%Volume
14.38.134,00+0,50%100
14.36.564,035+1,38%242
14.36.473,88-2,51%200
14.36.473,9201-1,51%200
14.36.473,89-2,26%200
14.36.473,9201-1,51%100
14.33.543,92-1,51%100
14.33.343,93-1,26%100
14.32.074,00+0,50%2.900
14.32.064,01+0,75%100
14.32.064,00+0,50%432
14.32.064,01+0,75%100
14.32.064,02+1,01%100
14.30.013,99+0,25%233
0.00.004,02+1,01%885

(*) I dati sono limitati agli ultimi 100 contratti.

```