Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spruce Power

Mercato: NYSE

1,94
-3,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.031,94INV.2.412
21.59.391,95+0,52%100
21.58.491,945+0,26%1.000
21.57.421,95+0,52%100
21.54.441,93-0,52%2.952
21.54.441,94INV.1.600
21.50.491,93-0,52%500
21.50.491,9299-0,52%100
21.50.491,93-0,52%100
21.50.491,9299-0,52%314
21.50.491,93-0,52%314
21.50.491,929-0,57%600
21.50.491,9299-0,52%919
21.50.491,93-0,52%919
21.50.491,9299-0,52%500
21.49.591,92-1,03%129
21.48.021,9107-1,51%175
21.47.111,9136-1,36%300
21.34.521,93-0,52%200
21.19.551,94INV.106
21.15.391,93-0,52%3.395
21.15.391,9301-0,51%720
20.33.501,945+0,26%100
20.33.481,94INV.100
20.07.251,925-0,77%200
19.59.121,94INV.689
19.58.321,93-0,52%100
19.58.311,94INV.300
19.52.591,9406+0,03%342
19.48.581,95+0,52%1.000
OraValoreVar.%Volume
19.41.371,94INV.100
19.31.521,95+0,52%989
19.21.371,94INV.300
19.17.401,91-1,55%100
19.02.241,94INV.700
18.59.131,9399-0,01%225
18.55.561,92-1,03%400
18.44.531,91-1,55%100
18.44.531,90-2,06%100
18.42.321,9107-1,51%500
18.39.081,90-2,06%100
18.36.571,915-1,29%100
18.22.551,9099-1,55%208
18.22.351,935-0,26%321
18.22.351,92-1,03%200
18.16.181,92-1,03%100
18.02.531,95+0,52%500
18.00.591,93-0,52%100
18.00.161,92-1,03%2.600
17.49.281,9151-1,28%207
17.47.581,90-2,06%100
17.37.351,915-1,29%150
17.35.041,91-1,55%365
17.29.391,92-1,03%1.000
17.28.591,91-1,55%500
17.27.431,9098-1,56%1.000
17.27.401,9059-1,76%500
17.24.041,89-2,58%100
17.18.111,91-1,55%100
17.15.381,905-1,80%1.201
OraValoreVar.%Volume
17.15.381,90-2,06%299
17.15.381,905-1,80%299
17.15.301,90-2,06%100
17.10.581,9099-1,55%500
17.09.531,90-2,06%1.678
17.09.471,9071-1,70%1.500
17.07.531,92-1,03%100
17.06.451,91-1,55%100
16.57.011,90-2,06%100
16.47.161,8926-2,44%100
16.47.121,88-3,09%960
16.46.101,89-2,58%100
16.31.491,88-3,09%400
16.27.421,87-3,61%200
16.27.411,831-5,62%613
16.27.411,84-5,15%200
16.27.221,8512-4,58%200
16.25.541,87-3,61%100
16.24.181,86-4,12%100
16.22.381,875-3,35%478
16.21.171,8501-4,63%2.335
16.21.161,87-3,61%268
16.21.161,86-4,12%100
16.21.161,875-3,35%100
16.21.161,87-3,61%964
16.21.161,8501-4,63%1.000
16.21.161,86-4,12%600
16.21.161,862-4,02%100
16.21.161,8501-4,63%1.000
16.21.161,86-4,12%900
OraValoreVar.%Volume
16.21.161,8675-3,74%400
16.20.591,875-3,35%500
16.20.081,86-4,12%258
16.18.301,88-3,09%100
16.17.441,8976-2,19%100
16.14.301,90-2,06%144
16.14.091,8718-3,52%175
16.14.091,8712-3,55%200
16.08.571,8976-2,19%200
16.06.361,90-2,06%5.263

(*) I dati sono limitati agli ultimi 100 contratti.

```