Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Spx Technologies

Mercato: NYSE

203,17
-3,41%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.02.23203,17INV.5.067.239
21.59.59203,08-0,04%2.041
21.59.59203,09-0,04%415
21.59.59203,13-0,02%1.401
21.59.59203,14-0,01%300
21.59.59203,15-0,01%300
21.59.57203,20+0,01%200
21.59.57203,22+0,02%100
21.59.56202,95-0,11%347
21.59.56203,13-0,02%1.717
21.59.55203,29+0,06%100
21.59.54203,33+0,08%120
21.59.53203,31+0,07%100
21.59.53203,40+0,11%100
21.59.53203,38+0,10%183
21.59.52203,40+0,11%100
21.59.52203,38+0,10%200
21.59.52203,40+0,11%100
21.59.52203,38+0,10%231
21.59.52203,39+0,11%100
21.59.52203,38+0,10%1.329
21.59.52203,36+0,09%200
21.59.52203,30+0,06%100
21.59.52203,29+0,06%102
21.59.52203,38+0,10%655
21.59.52203,00-0,08%360
21.59.52203,08-0,04%2.300
21.59.49203,14-0,01%100
21.59.49203,17INV.100
21.59.49203,09-0,04%204
OraValoreVar.%Volume
21.59.49203,12-0,02%100
21.59.49203,09-0,04%2.025
21.59.48203,29+0,06%5.300
21.59.48203,32+0,07%1.660
21.59.47203,42+0,12%160
21.59.47203,43+0,13%200
21.59.47203,42+0,12%407
21.59.47203,43+0,13%102
21.59.47203,42+0,12%200
21.59.47203,43+0,13%1.441
21.59.46203,58+0,20%102
21.59.46203,45+0,14%2.663
21.59.45203,67+0,25%100
21.59.45203,61+0,22%100
21.59.45203,45+0,14%2.700
21.59.45203,47+0,15%100
21.59.44203,45+0,14%612
21.59.44203,46+0,14%100
21.59.44203,47+0,15%100
21.59.44203,62+0,22%100
21.59.42203,585+0,20%276
21.59.36203,70+0,26%100
21.59.36203,47+0,15%100
21.59.35203,62+0,22%160
21.59.35203,46+0,14%100
21.59.35203,49+0,16%100
21.59.35203,52+0,17%100
21.59.32203,45+0,14%100
21.59.32203,46+0,14%100
21.59.32203,45+0,14%208
OraValoreVar.%Volume
21.59.32203,46+0,14%100
21.59.31203,56+0,19%1.111
21.59.30203,4601+0,14%100
21.59.30203,46+0,14%287
21.59.30203,4601+0,14%100
21.59.30203,505+0,16%100
21.59.30203,4601+0,14%200
21.59.30203,505+0,16%200
21.59.30203,4601+0,14%100
21.59.30203,505+0,16%100
21.59.30203,56+0,19%5.629
21.59.30203,4601+0,14%200
21.59.30203,505+0,16%200
21.59.30203,46+0,14%500
21.59.30203,56+0,19%4.801
21.59.30203,61+0,22%2.823
21.59.30203,62+0,22%200
21.59.30203,72+0,27%100
21.59.30203,83+0,32%300
21.59.30203,82+0,32%100
21.59.30203,4875+0,16%100
21.59.29203,72+0,27%205
21.59.29203,65+0,24%100
21.59.27203,61+0,22%208
21.59.27203,621+0,22%100
21.59.27203,76+0,29%100
21.59.26203,825+0,32%252
21.59.26203,82+0,32%100
21.59.26203,62+0,22%100
21.59.26203,61+0,22%287
OraValoreVar.%Volume
21.59.26203,63+0,23%100
21.59.24203,825+0,32%249
21.59.24203,63+0,23%100
21.59.24203,61+0,22%1.019
21.59.24203,62+0,22%400
21.59.24203,63+0,23%100
21.59.24203,825+0,32%200
21.59.23203,84+0,33%300
21.59.23203,63+0,23%100
21.59.23203,61+0,22%375

(*) I dati sono limitati agli ultimi 100 contratti.

```