Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Spx Technologies

Mercato: NYSE

172,79
+0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02172,79INV.70.490
21.59.55172,82+0,02%100
21.59.54172,86+0,04%300
21.59.54172,76-0,02%200
21.59.54172,88+0,05%100
21.59.54172,86+0,04%1.800
21.59.54172,77-0,01%100
21.59.52172,90+0,06%100
21.59.52172,89+0,06%200
21.59.51172,78-0,01%268
21.59.51172,90+0,06%200
21.59.51172,89+0,06%500
21.59.51172,88+0,05%100
21.59.51172,90+0,06%100
21.59.51172,89+0,06%100
21.59.51172,90+0,06%200
21.59.51172,89+0,06%100
21.59.51172,895+0,06%100
21.59.51172,89+0,06%300
21.59.51172,88+0,05%100
21.59.51172,82+0,02%136
21.59.50172,74-0,03%200
21.59.50172,79INV.122
21.59.50172,73-0,03%100
21.59.42172,75-0,02%100
21.59.42172,77-0,01%200
21.59.42172,78-0,01%100
21.59.40172,76-0,02%100
21.59.38172,82+0,02%200
21.59.32172,75-0,02%100
OraValoreVar.%Volume
21.59.32172,79INV.100
21.59.23172,82+0,02%100
21.59.17172,74-0,03%100
21.59.13172,88+0,05%100
21.58.59172,69-0,06%200
21.58.58172,58-0,12%196
21.58.50172,59-0,12%100
21.58.50172,61-0,10%100
21.58.50172,595-0,11%100
21.58.50172,60-0,11%500
21.58.50172,62-0,10%100
21.58.50172,57-0,13%166
21.58.50172,63-0,09%100
21.58.50172,68-0,06%100
21.58.50172,66-0,08%100
21.58.49172,65-0,08%200
21.58.48172,68-0,06%700
21.58.48172,69-0,06%122
21.58.48172,74-0,03%200
21.58.48172,835+0,03%100
21.58.48172,92+0,08%300
21.58.48172,83+0,02%100
21.58.48172,90+0,06%100
21.58.48172,95+0,09%100
21.58.48172,93+0,08%100
21.58.37172,96+0,10%200
21.58.37173,01+0,13%100
21.58.37173,02+0,13%200
21.58.37173,01+0,13%200
21.58.37172,98+0,11%100
OraValoreVar.%Volume
21.58.37172,97+0,10%300
21.58.37172,96+0,10%100
21.58.37172,95+0,09%100
21.58.37172,99+0,12%100
21.58.37172,98+0,11%100
21.58.37172,97+0,10%100
21.58.37173,01+0,13%200
21.58.37172,99+0,12%200
21.58.37172,98+0,11%188
21.58.37172,97+0,10%400
21.58.37172,95+0,09%150
21.58.37172,90+0,06%200
21.58.37173,00+0,12%100
21.58.31172,97+0,10%100
21.58.31172,93+0,08%119
21.58.31173,06+0,16%100
21.58.31172,905+0,07%100
21.58.31173,06+0,16%200
21.58.31172,96+0,10%100
21.58.31172,99+0,12%100
21.58.31173,05+0,15%300
21.58.31173,06+0,16%200
21.58.31173,07+0,16%100
21.58.31173,08+0,17%100
21.58.31173,06+0,16%100
21.58.31173,05+0,15%100
21.58.31173,04+0,14%100
21.58.31173,05+0,15%300
21.58.31173,06+0,16%100
21.58.31173,02+0,13%100
OraValoreVar.%Volume
21.58.31173,05+0,15%100
21.58.31173,06+0,16%100
21.58.27173,10+0,18%100
21.58.27173,08+0,17%500
21.58.27173,07+0,16%100
21.58.27173,05+0,15%800
21.58.24173,02+0,13%220
21.58.16173,01+0,13%100
21.58.16173,02+0,13%200
21.58.11173,03+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```