Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Spx Technologies

Mercato: NYSE

149,95
-0,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.22149,95-0,64%100
17.17.17149,68-0,82%600
17.15.47149,94-0,65%400
17.15.32150,00-0,61%300
17.15.04150,12-0,53%100
17.15.03150,49-0,28%100
17.15.03150,235-0,45%174
17.15.03150,045-0,58%100
17.15.03150,235-0,45%300
17.15.03150,11-0,54%100
17.15.03150,05-0,58%100
17.15.03150,06-0,57%200
17.15.02149,68-0,82%100
17.15.02149,83-0,72%100
17.15.02149,82-0,73%100
17.15.02149,69-0,82%200
17.14.51149,65-0,84%1.272
17.13.33149,72-0,80%100
17.11.25149,735-0,79%100
17.11.16149,75-0,78%100
17.11.16149,76-0,77%300
17.11.16149,77-0,76%229
17.11.16149,73-0,79%200
17.09.15149,905-0,67%100
17.08.45149,92-0,66%100
17.06.14149,79-0,75%100
17.06.14149,82-0,73%359
17.06.01149,81-0,74%100
17.03.19149,785-0,75%100
17.02.00150,0065-0,61%127
OraValoreVar.%Volume
17.01.16149,94-0,65%300
17.01.16149,95-0,64%100
16.59.41150,17-0,50%100
16.59.19149,915-0,67%197
16.57.45150,025-0,59%100
16.54.54149,965-0,63%431
16.54.54149,97-0,63%100
16.52.08149,54-0,91%100
16.51.38149,73-0,79%100
16.50.26149,82-0,73%100
16.50.26149,83-0,72%100
16.50.25149,74-0,78%100
16.50.25149,70-0,81%100
16.50.25149,69-0,82%400
16.50.23149,48-0,95%405
16.50.05149,53-0,92%200
16.50.01149,60-0,87%100
16.48.22149,615-0,86%100
16.48.19149,73-0,79%200
16.45.00150,245-0,45%100
16.45.00149,94-0,65%500
16.42.41150,23-0,46%100
16.42.40150,17-0,50%100
16.42.40150,18-0,49%200
16.42.40150,17-0,50%100
16.42.40150,18-0,49%100
16.42.27149,72-0,80%100
16.42.27149,76-0,77%100
16.42.27149,75-0,78%100
16.42.12149,915-0,67%200
OraValoreVar.%Volume
16.41.01149,99-0,62%100
16.41.00149,765-0,77%174
16.40.46150,00-0,61%300
16.40.32150,105-0,54%100
16.38.51150,09-0,55%100
16.38.07150,00-0,61%1.164
16.38.07149,92-0,66%100
16.37.30150,25-0,44%200
16.37.30150,23-0,46%100
16.37.16150,34-0,38%100
16.37.16150,33-0,39%100
16.37.16150,33-0,39%500
16.35.54150,855-0,04%100
16.35.49150,58-0,23%100
16.32.29150,65-0,18%500
16.32.21150,63-0,19%100
16.32.11150,45-0,31%300
16.32.11150,465-0,30%100
16.32.10150,45-0,31%100
16.32.10150,465-0,30%100
16.32.09150,45-0,31%100
16.32.09150,46-0,30%100
16.32.08150,455-0,31%100
16.32.08150,47-0,30%100
16.30.56150,555-0,24%100
16.30.48150,25-0,44%100
16.28.08150,53-0,26%100
16.26.29150,545-0,25%100
16.25.32150,815-0,07%600
16.24.50150,865-0,04%895
OraValoreVar.%Volume
16.24.50150,75-0,11%100
16.24.04150,89-0,02%100
16.24.03150,97+0,03%200
16.24.03150,96+0,03%100
16.24.03150,97+0,03%100
16.23.37151,06+0,09%200
16.23.37151,10+0,12%100
16.22.51151,175+0,17%1.200
16.22.33151,39+0,31%182
16.22.30151,01+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```