Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Spx Technologies

Mercato: NYSE

200
-0,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02200,00INV.85.790
20.59.55200,005INV.100
20.59.55200,00INV.426
20.59.55199,98-0,01%100
20.59.55199,95-0,03%100
20.59.54199,85-0,08%200
20.59.52199,82-0,09%700
20.59.52199,93-0,03%400
20.59.51199,73-0,14%700
20.59.51199,72-0,14%2.010
20.59.50199,73-0,14%138
20.59.50199,72-0,14%900
20.59.50199,70-0,15%100
20.59.50199,72-0,14%238
20.59.50199,73-0,14%100
20.59.50199,67-0,17%200
20.59.50199,85-0,08%100
20.59.50199,88-0,06%100
20.59.50199,84-0,08%100
20.59.50199,75-0,13%463
20.59.50199,82-0,09%100
20.59.49199,755-0,12%100
20.59.49199,61-0,19%442
20.59.49199,75-0,13%266
20.59.49199,64-0,18%210
20.59.49199,67-0,17%100
20.59.49199,79-0,11%100
20.59.49199,75-0,13%173
20.59.49199,78-0,11%100
20.59.49199,64-0,18%167
OraValoreVar.%Volume
20.59.49199,74-0,13%100
20.59.49199,78-0,11%100
20.59.49199,75-0,13%442
20.59.46200,00INV.300
20.59.44199,99INV.100
20.59.44199,87-0,06%100
20.59.44199,99INV.551
20.59.44199,88-0,06%200
20.59.43199,85-0,08%100
20.59.43199,93-0,03%100
20.59.43199,83-0,08%200
20.59.41199,94-0,03%100
20.59.41199,885-0,06%100
20.59.41199,88-0,06%300
20.59.41199,94-0,03%100
20.59.41199,90-0,05%100
20.59.41199,85-0,08%100
20.59.41199,97-0,02%100
20.59.40199,88-0,06%100
20.59.40199,95-0,03%100
20.59.40199,88-0,06%411
20.59.39200,01INV.100
20.59.39200,00INV.100
20.59.35199,89-0,06%100
20.59.35199,90-0,05%200
20.59.28199,74-0,13%163
20.59.28199,97-0,02%497
20.59.26199,67-0,17%134
20.59.26199,59-0,20%200
20.59.25199,97-0,02%100
OraValoreVar.%Volume
20.59.25199,84-0,08%100
20.59.25199,89-0,06%100
20.59.25199,96-0,02%100
20.59.25199,74-0,13%200
20.59.24199,70-0,15%1.076
20.59.24199,83-0,08%100
20.59.22199,715-0,14%100
20.59.19199,855-0,07%300
20.59.18199,93-0,03%100
20.59.18199,845-0,08%100
20.59.18199,84-0,08%100
20.59.18199,83-0,08%100
20.59.18199,85-0,08%100
20.59.18199,69-0,16%300
20.59.15199,78-0,11%100
20.59.14199,88-0,06%100
20.59.14199,96-0,02%200
20.59.14199,95-0,03%100
20.59.14199,89-0,06%100
20.59.13199,695-0,15%100
20.59.11199,72-0,14%100
20.59.11199,94-0,03%200
20.59.09199,695-0,15%200
20.59.06199,89-0,06%100
20.59.06199,88-0,06%100
20.59.06199,845-0,08%200
20.59.06199,68-0,16%100
20.59.06199,69-0,16%200
20.59.06199,94-0,03%100
20.58.58199,93-0,03%100
OraValoreVar.%Volume
20.58.58199,91-0,05%100
20.58.58199,88-0,06%100
20.58.58199,83-0,08%100
20.58.58199,84-0,08%300
20.58.43199,75-0,13%100
20.58.43199,67-0,17%100
20.58.42199,68-0,16%992
20.58.41199,84-0,08%100
20.58.41199,705-0,15%100
20.58.41199,71-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```